SENT/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.019694	1000.00000000	07:15:26
0.019676	1000.00000000	07:14:20
0.019769	1000.00000000	07:09:58
0.019764	250.00000000	07:09:58
0.019763	901.40000000	07:09:58
0.019721	437.97379000	07:08:17
0.019729	903.00000000	07:06:43
0.019723	1000.00000000	07:06:43
0.019722	250.00000000	07:06:43
0.019664	1000.00000000	07:03:17
0.019684	438.79705000	06:58:58
0.019668	439.15401000	06:57:26
0.019666	439.19867000	06:55:04
0.019659	1000.00000000	06:50:06
0.019698	438.48518000	06:48:21
0.019723	1000.00000000	06:45:47
0.019724	250.00000000	06:45:27
0.019726	1000.00000000	06:45:27
0.019657	1000.00000000	06:45:02
0.019651	250.00000000	06:45:02
0.019656	439.42212000	06:40:56
0.019593	909.20000000	06:40:21
0.019591	1000.00000000	06:40:21
0.019588	250.00000000	06:40:21
0.019559	441.60137000	06:39:13
0.019571	441.33060000	06:28:51
0.019584	1000.00000000	06:28:48
0.019605	440.56522000	06:27:19
0.019594	909.30000000	06:24:24
0.019592	1000.00000000	06:24:24
0.019590	250.00000000	06:24:24
0.019573	250.00000000	06:24:23
0.019547	1000.00000000	06:23:01
0.019548	250.00000000	06:23:01
0.019561	441.55622000	06:22:34
0.019547	250.00000000	06:22:34
0.019530	250.00000000	06:21:58
0.019515	250.00000000	06:18:41
0.019519	911.90000000	06:18:38
0.019524	1000.00000000	06:18:38
0.019492	1000.00000000	06:16:57
0.019491	914.60000000	06:16:57
0.019485	250.00000000	06:16:57
0.019474	443.52887000	06:16:55
0.019415	250.00000000	06:16:24
0.019414	1000.00000000	06:16:24
0.019423	1000.00000000	06:13:01
0.019424	250.00000000	06:13:01
0.019437	16461.56407000	06:11:06
0.019439	914.00000000	06:11:06
0.019445	250.00000000	06:11:06
0.019449	1000.00000000	06:11:06
0.019430	12248.58820000	06:10:55
0.019434	914.00000000	06:10:55
0.019437	250.00000000	06:10:55
0.019440	1000.00000000	06:10:55
0.019436	12248.58820000	06:10:44
0.019437	16460.23502000	06:10:44
0.019440	914.10000000	06:10:44
0.019443	250.00000000	06:10:44
0.019445	1000.00000000	06:10:44
0.019437	12248.58820000	06:10:35
0.019439	914.00000000	06:10:35
0.019445	1000.00000000	06:10:35
0.019446	250.00000000	06:10:35
0.019439	913.90000000	06:10:27
0.019450	1000.00000000	06:10:27
0.019450	250.00000000	06:10:27
0.019477	443.46055000	06:09:27
0.019441	1000.00000000	06:08:28
0.019452	1000.00000000	06:06:14
0.019451	250.00000000	06:06:14
0.019498	442.98293000	06:02:55
0.019582	441.08269000	05:56:07
0.019581	1000.00000000	05:53:04
0.019667	1000.00000000	05:51:45
0.019689	438.68562000	05:48:19
0.019692	250.00000000	05:46:10
0.019693	1000.00000000	05:46:10
0.019731	1000.00000000	05:46:03
0.019663	439.26568000	05:45:00
0.019608	1000.00000000	05:44:32
0.019608	908.60000000	05:44:32
0.019602	250.00000000	05:44:32
0.019461	456.55150000	05:31:26
0.019453	444.00767000	05:22:35
0.019391	445.42732000	05:18:28
0.019382	1000.00000000	05:17:47
0.019409	445.01423000	05:17:03
0.019424	1000.00000000	05:02:09
0.019479	1000.00000000	04:58:30
0.019473	250.00000000	04:58:30
0.019460	1000.00000000	04:56:10
0.019459	250.00000000	04:56:10
0.019473	11909.29492000	04:55:10
0.019528	1000.00000000	04:45:38
0.019526	911.20000000	04:45:38
0.019522	250.00000000	04:45:38
0.019489	1000.00000000	04:28:40
0.019488	250.00000000	04:28:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.17%	Volumen 1,421,845
Máx. 0.020823	Mín. 0.018993
7 Días
Variación +6.14%	Volumen 8,470,318
Máx. 0.021197	Mín. 0.016170
30 Días
Variación +24.34%	Volumen 53,997,541
Máx. 0.024141	Mín. 0.015001