SEI/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06284	167.80000000	06:06:05
0.06268	175.10000000	05:14:35
0.06277	1593.10000000	05:05:07
0.06277	1592.80000000	05:05:06
0.06220	188.50000000	04:57:37
0.06228	175.10000000	04:27:29
0.06221	397.50000000	04:00:05
0.06177	4327.40000000	03:36:55
0.06177	485.60000000	03:36:55
0.06196	200.00000000	03:32:35
0.06244	1601.20000000	03:16:00
0.06245	1601.20000000	03:16:00
0.06242	175.10000000	03:14:11
0.06218	397.50000000	03:00:05
0.06231	200.00000000	02:58:06
0.06230	3850.00000000	02:56:17
0.06228	1926.00000000	02:56:11
0.06229	1926.00000000	02:55:57
0.06227	1926.00000000	02:55:40
0.06229	1925.00000000	02:55:27
0.06229	1924.00000000	02:55:21
0.06231	1924.00000000	02:55:15
0.06231	1924.00000000	02:55:11
0.06234	1924.00000000	02:54:59
0.06227	634.80000000	02:54:40
0.06229	1291.20000000	02:54:40
0.06227	1925.00000000	02:54:27
0.06232	175.10000000	02:26:47
0.06227	238.50000000	02:01:06
0.06227	397.50000000	02:01:06
0.06227	159.00000000	02:01:01
0.06245	1919.00000000	01:54:11
0.06251	1918.00000000	01:50:42
0.06265	434.30000000	01:39:33
0.06266	1479.70000000	01:39:33
0.06265	1914.00000000	01:39:29
0.06280	1592.30000000	01:32:48
0.06280	1592.30000000	01:32:48
0.06305	1900.00000000	01:19:04
0.06312	1899.00000000	01:18:27
0.06328	1895.00000000	01:02:10
0.06328	7615.90000000	01:00:49
0.06281	5530.00000000	00:14:38
0.06281	1908.00000000	00:14:33
0.06281	1907.00000000	00:12:57
0.06270	167.80000000	00:10:39
0.06252	118.30000000	00:03:01
0.06249	61.30000000	23:45:33
0.06259	6605.00000000	23:31:42
0.06258	2351.10000000	23:31:42
0.06259	561.90000000	23:31:42
0.06220	1599.20000000	23:07:10
0.06238	3198.40000000	20:41:37
0.06234	5000.00000000	20:29:54
0.06230	5000.00000000	20:29:50
0.06234	5000.00000000	20:29:18
0.06234	5000.00000000	20:29:12
0.06233	5000.00000000	20:29:08
0.06234	5000.00000000	20:29:02
0.06245	5000.00000000	20:28:08
0.06247	5000.00000000	20:28:02
0.06247	2374.50000000	20:27:59
0.06248	2625.50000000	20:27:59
0.06248	5000.00000000	20:27:55
0.06246	5000.00000000	20:27:50
0.06246	5000.00000000	20:27:46
0.06243	5000.00000000	20:27:43
0.06243	3198.40000000	20:18:11
0.06251	1599.20000000	20:06:17
0.06277	9350.00000000	19:55:55
0.06280	9350.00000000	19:29:52
0.06281	175.20000000	19:19:16
0.06281	2250.30000000	19:19:16
0.06225	8068.90000000	18:37:59
0.06228	1104.00000000	18:32:15
0.06235	820.00000000	18:32:15
0.06227	2250.30000000	18:32:12
0.06227	175.20000000	18:32:12
0.06228	473.20000000	18:32:05
0.06228	675.90000000	18:32:05
0.06228	503.40000000	18:32:03
0.06228	1924.00000000	18:32:03
0.06228	352.30000000	18:32:03
0.06228	503.40000000	18:32:03
0.06228	925.50000000	18:32:02
0.06228	582.90000000	18:32:01
0.06228	832.70000000	18:32:01
0.06228	1189.70000000	18:32:01
0.06228	1924.00000000	18:31:57
0.06228	3753.60000000	18:31:57
0.06223	416.20000000	18:30:35
0.06223	15658.30000000	18:30:35
0.06208	403.30000000	18:00:02
0.06174	133.60000000	17:21:02
0.06163	133.60000000	17:20:32
0.06164	133.60000000	17:20:02
0.06167	133.60000000	17:19:32
0.06166	133.60000000	17:19:02
0.06164	133.60000000	17:18:32
0.06156	133.60000000	17:18:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.11%	Volumen 495,588
Máx. 0.06328	Mín. 0.05798
7 Días
Variación -4.96%	Volumen 12,823,143
Máx. 0.07138	Mín. 0.05798
30 Días
Variación +49.41%	Volumen 92,062,900
Máx. 0.08579	Mín. 0.04127