SEI/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0631	245.81000000	07:29:13
0.0635	1496.06000000	07:12:37
0.0639	6013.88000000	06:35:21
0.0639	2664.54000000	06:35:21
0.0637	584.44000000	06:24:33
0.0637	24834.00000000	06:24:33
0.0637	7481.00000000	06:24:33
0.0637	939.48000000	06:24:33
0.0637	17483.74000000	06:24:33
0.0639	109.11000000	06:08:12
0.0641	1164.11000000	05:52:42
0.0641	92.57000000	05:52:23
0.0640	144.50000000	05:52:03
0.0641	4591.34000000	05:49:50
0.0641	4792.26000000	05:49:50
0.0641	6013.88000000	05:49:50
0.0641	935.52000000	05:49:50
0.0641	3492.07000000	05:48:10
0.0639	8017.99000000	05:38:05
0.0639	937.28000000	05:38:05
0.0639	3317.79000000	05:38:05
0.0639	6013.88000000	05:38:05
0.0640	935.67000000	05:17:57
0.0643	300.00000000	04:58:17
0.0639	42.87000000	04:05:57
0.0640	4015.00000000	04:05:38
0.0640	4373.21000000	04:01:17
0.0640	2000.00000000	03:55:44
0.0645	640.06000000	03:37:28
0.0645	4942.64000000	03:37:28
0.0644	10139.82000000	03:37:26
0.0645	4801.41000000	03:36:54
0.0645	333.41000000	03:32:07
0.0642	489.05000000	03:25:52
0.0640	1.40000000	03:23:39
0.0639	1.41000000	03:19:52
0.0640	89.75000000	03:11:11
0.0637	154.87000000	03:02:08
0.0637	15.70000000	02:51:36
0.0637	1.41000000	02:49:45
0.0636	499.99000000	02:47:18
0.0635	847.88000000	02:29:18
0.0639	1.40000000	02:21:15
0.0638	2.97000000	02:20:02
0.0637	489.05000000	02:00:44
0.0636	78.51000000	01:47:41
0.0638	472.58000000	01:21:51
0.0638	344.36000000	01:20:26
0.0638	481.28000000	01:14:44
0.0644	573.27000000	00:42:30
0.0643	1056.79000000	00:31:21
0.0644	10349.07000000	00:30:50
0.0652	15.17000000	23:56:27
0.0652	16.70000000	23:56:19
0.0652	15.17000000	23:56:11
0.0653	15.17000000	23:56:04
0.0652	15.17000000	23:55:58
0.0651	739.43000000	23:49:31
0.0652	416.26000000	23:42:04
0.0652	343.02000000	23:40:03
0.0652	582.92000000	23:37:07
0.0652	919.46000000	23:37:07
0.0652	4.40000000	23:36:34
0.0651	21.23000000	23:34:23
0.0652	1056.79000000	23:32:43
0.0651	15.20000000	23:26:03
0.0651	238.33000000	23:25:46
0.0651	15.17000000	23:25:43
0.0651	15.20000000	23:25:36
0.0651	15.20000000	23:24:47
0.0651	15.20000000	23:24:38
0.0651	15.20000000	23:23:56
0.0651	13.82000000	23:22:25
0.0651	15.05000000	23:21:00
0.0650	739.43000000	23:17:51
0.0651	921.30000000	23:16:40
0.0651	921.30000000	23:16:40
0.0650	921.58000000	23:16:36
0.0650	921.58000000	23:16:35
0.0650	921.58000000	23:16:34
0.0650	921.58000000	23:16:34
0.0650	921.58000000	23:16:32
0.0650	921.58000000	23:16:31
0.0650	921.58000000	23:16:31
0.0650	922.15000000	23:16:29
0.0650	922.15000000	23:16:29
0.0650	71241.01000000	23:15:58
0.0650	4824.35000000	23:15:58
0.0650	18004.00000000	23:15:58
0.0650	46372.00000000	23:15:58
0.0650	3533.29000000	23:15:58
0.0650	6013.88000000	23:15:58
0.0650	2767.75000000	23:15:58
0.0650	923.00000000	23:15:58
0.0650	15.23000000	23:15:14
0.0648	15.27000000	23:13:04
0.0648	15.27000000	23:12:57
0.0648	15.27000000	23:12:43
0.0648	15.27000000	23:12:35
0.0648	15.27000000	23:12:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.10%	Volumen 2,472,555
Máx. 0.0675	Mín. 0.0631
7 Días
Variación -4.74%	Volumen 8,536,904
Máx. 0.0715	Mín. 0.0577
30 Días
Variación +46.56%	Volumen 71,510,473
Máx. 0.0896	Mín. 0.0429