SKR/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.015470	3421.00000000	21:05:41
0.015490	1834.00000000	21:05:27
0.015499	17739.00000000	21:05:00
0.015511	3185.00000000	21:04:33
0.015484	686.00000000	21:03:53
0.015458	16039.00000000	21:03:33
0.015459	4052.00000000	21:03:33
0.015477	3525.00000000	21:03:09
0.015466	3530.00000000	21:03:01
0.015488	16249.00000000	21:02:53
0.015490	3842.00000000	21:02:50
0.015514	402.00000000	21:02:33
0.015550	3318.00000000	21:01:08
0.015550	6637.00000000	21:01:08
0.015550	3318.00000000	21:01:08
0.015557	1353.00000000	21:01:02
0.015525	1353.00000000	21:01:01
0.015525	7376.00000000	21:01:01
0.015525	7376.00000000	21:01:01
0.015563	3767.00000000	20:59:31
0.015636	965.00000000	20:58:53
0.015584	508.00000000	20:56:47
0.015574	16035.00000000	20:56:35
0.015600	16543.00000000	20:55:31
0.015600	1266.00000000	20:55:31
0.015595	3851.00000000	20:55:30
0.015555	7886.00000000	20:53:53
0.015555	3943.00000000	20:53:53
0.015545	4107.00000000	20:53:05
0.015554	4171.00000000	20:51:31
0.015553	965.00000000	20:51:01
0.015542	198.00000000	20:49:29
0.015533	15981.00000000	20:49:12
0.015490	230.00000000	20:48:11
0.015461	16179.00000000	20:47:11
0.015459	4220.00000000	20:46:51
0.015474	12082.00000000	20:44:39
0.015487	9213.00000000	20:44:00
0.015485	3099.00000000	20:44:00
0.015511	646.00000000	20:43:46
0.015511	646.00000000	20:43:38
0.015496	646.00000000	20:43:33
0.015493	646.00000000	20:43:26
0.015493	646.00000000	20:43:20
0.015491	646.00000000	20:43:19
0.015487	646.00000000	20:43:10
0.015494	968.00000000	20:43:05
0.015495	646.00000000	20:43:02
0.015496	925.00000000	20:42:56
0.015495	5533.00000000	20:42:56
0.015467	3800.00000000	20:37:59
0.015477	3620.00000000	20:37:39
0.015507	3879.00000000	20:37:04
0.015507	7758.00000000	20:37:04
0.015512	1289.00000000	20:36:20
0.015491	12972.00000000	20:35:08
0.015489	3506.00000000	20:33:30
0.015516	12972.00000000	20:33:21
0.015529	799.00000000	20:33:18
0.015520	1597.00000000	20:27:01
0.015520	7079.00000000	20:27:01
0.015520	7079.00000000	20:27:01
0.015482	3771.00000000	20:26:50
0.015482	7597.00000000	20:26:50
0.015476	16013.00000000	20:25:46
0.015502	16013.00000000	20:25:11
0.015482	4033.00000000	20:25:05
0.015471	8356.00000000	20:24:35
0.015447	3745.00000000	20:22:16
0.015447	7491.00000000	20:22:16
0.015443	13394.00000000	20:22:14
0.015461	3889.00000000	20:22:01
0.015421	13394.00000000	20:21:20
0.015416	8088.00000000	20:20:29
0.015382	3718.00000000	20:18:23
0.015397	3814.00000000	20:18:15
0.015391	4540.00000000	20:15:19
0.015385	4433.00000000	20:15:07
0.015421	3462.00000000	20:04:50
0.015418	799.00000000	20:04:37
0.015410	14709.00000000	20:04:13
0.015405	3537.00000000	20:03:40
0.015434	10709.00000000	20:03:34
0.015410	7357.00000000	20:03:33
0.015423	3829.00000000	20:03:18
0.015448	4000.00000000	20:02:41
0.015455	806.00000000	20:02:31
0.015456	8689.00000000	20:02:31
0.015456	8689.00000000	20:02:31
0.015468	1711.00000000	20:02:31
0.015397	4923.00000000	19:59:18
0.015390	17596.00000000	19:58:36
0.015391	5896.00000000	19:58:36
0.015393	8112.00000000	19:58:31
0.015393	8951.00000000	19:58:31
0.015436	3508.00000000	19:57:21
0.015426	3701.00000000	19:56:28
0.015369	669.00000000	19:53:36
0.015350	651.00000000	19:50:40
0.015336	7365.00000000	19:49:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.59%	Volumen 21,938,918
Máx. 0.016113	Mín. 0.014157
7 Días
Variación -5.96%	Volumen 235,264,702
Máx. 0.018001	Mín. 0.013847
30 Días
Variación -12.42%	Volumen 586,972,404
Máx. 0.025829	Mín. 0.013847