SKR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.008292	2550.00000000	08:10:43
0.008292	2550.00000000	08:10:43
0.008292	2550.00000000	08:10:43
0.008292	2550.00000000	08:10:43
0.008303	9758.24070000	08:04:46
0.008303	3558.75930000	08:04:46
0.008295	8726.70923000	08:04:46
0.008295	2423.56905527	08:04:46
0.008279	8726.70923473	08:04:46
0.008282	21126.43631862	08:04:46
0.008281	2662.00001138	08:04:46
0.008281	14891.19475389	08:04:46
0.008280	2662.00000611	08:04:46
0.008280	21126.43633000	08:04:46
0.008268	2662.00000000	08:04:46
0.008256	1496.52594921	08:03:57
0.008246	3128.07567967	08:03:57
0.008233	3412.23488000	08:03:29
0.008222	3170.82774205	08:01:56
0.008258	1541.24070000	07:56:03
0.008243	2669.00000000	07:56:03
0.008240	14649.86882398	07:56:03
0.008236	13709.00799325	07:56:03
0.008234	3525.10910255	07:56:03
0.008225	371.11341270	07:56:03
0.008225	2550.00000000	07:55:56
0.008201	859.26990549	07:55:35
0.008201	2550.00000000	07:55:33
0.008198	13731.05110767	07:55:33
0.008200	66529.00000000	07:55:05
0.008201	3124.26177945	07:55:05
0.008214	2550.00000000	07:54:21
0.008218	2670.00000000	07:54:21
0.008227	13309.00000000	07:54:21
0.008239	3196.61394000	07:54:16
0.008279	12412.11989969	07:47:56
0.008274	938.88010031	07:47:56
0.008274	2550.00000000	07:47:56
0.008252	637.05554495	07:47:50
0.008252	2550.00000000	07:47:45
0.008244	2661.00000000	07:46:15
0.008264	13245.00000000	07:43:31
0.008294	96.00000000	07:36:32
0.008294	2550.00000000	07:34:00
0.008316	2646.00000000	06:51:28
0.008334	2550.00000000	06:25:36
0.008353	6932.51330000	06:02:10
0.008345	507.88670000	06:02:10
0.008345	2129.11330000	06:01:12
0.008345	0.00006332	05:53:03
0.008345	2970.88670000	05:53:00
0.008354	3533.07252940	05:48:57
0.008355	20197.00000000	05:39:12
0.008355	2550.00000000	05:39:12
0.008355	2550.00000000	05:39:11
0.008356	5000.00000000	05:38:42
0.008355	5000.00000000	05:38:13
0.008355	5000.00000000	05:38:12
0.008355	5000.00000000	05:38:11
0.008355	5000.00000000	05:38:10
0.008355	5000.00000000	05:38:09
0.008355	5000.00000000	05:38:08
0.008355	5000.00000000	05:38:07
0.008355	5000.00000000	05:38:06
0.008361	2624.00000000	05:38:06
0.008378	8065.00000000	05:36:00
0.008378	5000.00000000	05:35:31
0.008393	2927.20180000	05:35:20
0.008399	2612.00000000	05:35:20
0.008410	3269.92590000	05:29:34
0.008397	3226.87796420	05:20:03
0.008419	0.00003563	05:14:00
0.008419	2207.27590000	05:12:02
0.008419	1275.86820000	05:12:02
0.008413	3509.12250000	05:07:37
0.008393	0.00000423	05:06:31
0.008393	3429.28184000	05:03:18
0.008432	2865.00930000	04:48:19
0.008402	2620.00000000	04:46:28
0.008402	23637.00000000	04:46:28
0.008402	5000.00000000	04:46:27
0.008402	5000.00000000	04:46:26
0.008402	5000.00000000	04:46:25
0.008402	5000.00000000	04:46:23
0.008402	5000.00000000	04:46:22
0.008402	5000.00000000	04:46:21
0.008402	5000.00000000	04:46:20
0.008402	5000.00000000	04:46:19
0.008398	618.29040000	04:46:16
0.008402	2377.00000000	04:45:56
0.008396	2623.00000000	04:45:56
0.008381	2627.00000000	04:45:34
0.008368	13213.00000000	04:45:06
0.008367	2631.00000000	04:45:06
0.008365	1236.58080000	04:45:03
0.008347	87.00000000	04:44:21
0.008347	2550.00000000	04:44:02
0.008333	3584.56612787	04:43:32
0.008333	92.00000000	04:36:01
0.008333	2550.00000000	04:36:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.20%	Volumen 2,044,263
Máx. 0.008432	Mín. 0.008058
7 Días
Variación -9.41%	Volumen 25,364,172
Máx. 0.009902	Mín. 0.008058
30 Días
Variación -0.91%	Volumen 219,666,984
Máx. 0.010076	Mín. 0.007391