SKR/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.012300	1300.00000000	23:53:43
0.012317	1443.00000000	23:51:58
0.012317	2995.00000000	23:41:19
0.012319	1353.00000000	23:39:24
0.012321	1328.00000000	23:37:57
0.012342	1612.00000000	23:35:42
0.012346	1348.00000000	23:35:33
0.012358	2400.00000000	23:33:22
0.012313	1223.00000000	23:18:27
0.012324	24809.00000000	23:11:06
0.012327	2730.00000000	23:11:05
0.012304	8040.00000000	23:11:00
0.012331	1565.00000000	23:10:23
0.012360	25015.00000000	23:04:03
0.012360	8410.00000000	23:03:00
0.012365	25645.00000000	23:02:34
0.012381	21483.00000000	23:02:08
0.012412	1610.00000000	23:00:57
0.012419	28212.00000000	22:59:51
0.012438	1531.00000000	22:59:09
0.012441	11558.00000000	22:57:58
0.012434	1295.00000000	22:56:38
0.012410	25859.00000000	22:56:28
0.012404	815.00000000	22:54:09
0.012438	24619.00000000	22:50:06
0.012450	1257.00000000	22:48:53
0.012436	1617.00000000	22:47:36
0.012468	1352.00000000	22:45:19
0.012446	9580.00000000	22:44:26
0.012462	1245.00000000	22:41:16
0.012420	805.00000000	22:38:08
0.012454	24295.00000000	22:34:12
0.012465	1602.00000000	22:30:14
0.012478	1602.00000000	22:29:59
0.012484	1602.00000000	22:29:56
0.012484	1602.00000000	22:29:56
0.012482	1602.00000000	22:29:54
0.012483	1602.00000000	22:29:53
0.012484	1602.00000000	22:29:52
0.012484	1602.00000000	22:29:52
0.012484	1602.00000000	22:29:52
0.012484	1602.00000000	22:29:52
0.012484	1430.00000000	22:29:52
0.012478	1602.00000000	22:29:50
0.012484	172.00000000	22:29:50
0.012484	1602.00000000	22:29:50
0.012478	1602.00000000	22:29:36
0.012476	1602.00000000	22:29:36
0.012476	1602.00000000	22:29:35
0.012476	1602.00000000	22:29:34
0.012476	1602.00000000	22:29:33
0.012476	1602.00000000	22:29:31
0.012478	1602.00000000	22:29:30
0.012472	1602.00000000	22:29:28
0.012487	12659.00000000	22:15:30
0.012556	22488.00000000	22:10:11
0.012564	17756.00000000	22:09:28
0.012596	2359.00000000	22:06:15
0.012590	1230.00000000	22:02:37
0.012582	1381.00000000	22:00:34
0.012550	1541.00000000	21:56:45
0.012549	1587.00000000	21:56:32
0.012569	805.00000000	21:56:14
0.012553	804.00000000	21:55:20
0.012576	804.00000000	21:55:19
0.012570	3406.00000000	21:49:28
0.012562	18390.00000000	21:48:35
0.012509	3406.00000000	21:48:22
0.012470	1231.00000000	21:47:03
0.012455	3280.00000000	21:44:22
0.012436	2375.00000000	21:43:29
0.012432	1271.00000000	21:43:23
0.012398	2348.00000000	21:39:37
0.012398	2348.00000000	21:39:37
0.012436	1720.00000000	21:37:17
0.012436	1720.00000000	21:37:17
0.012424	1208.00000000	21:36:09
0.012424	1208.00000000	21:36:09
0.012429	1602.00000000	21:35:15
0.012429	1602.00000000	21:35:15
0.012412	2789.00000000	21:35:15
0.012412	2789.00000000	21:35:15
0.012387	1337.00000000	21:33:18
0.012387	1337.00000000	21:33:18
0.012376	1345.00000000	21:32:20
0.012376	1345.00000000	21:32:20
0.012394	19726.00000000	21:31:35
0.012394	19726.00000000	21:31:35
0.012375	1523.00000000	21:30:40
0.012375	1523.00000000	21:30:40
0.012349	28485.00000000	21:26:38
0.012349	26162.00000000	21:26:38
0.012349	28485.00000000	21:26:38
0.012349	26162.00000000	21:26:38
0.012353	20205.00000000	21:26:11
0.012353	20205.00000000	21:26:11
0.012350	22034.00000000	21:20:23
0.012350	18920.00000000	21:20:23
0.012350	22034.00000000	21:20:23
0.012350	18920.00000000	21:20:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.09%	Volumen 7,433,398
Máx. 0.012945	Mín. 0.012240
7 Días
Variación -14.57%	Volumen 48,563,869
Máx. 0.014498	Mín. 0.012224
30 Días
Variación -23.21%	Volumen 219,339,608
Máx. 0.017627	Mín. 0.012224