SKR/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.008067	2083.00000000	07:59:47
0.008060	2006.00000000	07:59:41
0.008067	2217.00000000	07:58:24
0.008059	2083.00000000	07:58:18
0.008062	2237.00000000	07:57:07
0.008068	2124.00000000	07:56:21
0.008057	2374.00000000	07:56:16
0.008059	1973.00000000	07:56:05
0.008059	2261.00000000	07:56:05
0.008056	2441.00000000	07:54:47
0.008051	1903.00000000	07:53:44
0.008051	2024.00000000	07:53:39
0.008049	3346.00000000	07:52:52
0.008052	2009.00000000	07:52:43
0.008050	1984.00000000	07:51:51
0.008047	2279.00000000	07:51:44
0.008046	2325.00000000	07:50:22
0.008043	1916.00000000	07:50:05
0.008038	2245.00000000	07:48:59
0.008041	2098.00000000	07:47:55
0.008046	5043.00000000	07:46:58
0.008045	2312.00000000	07:46:40
0.008049	4620.00000000	07:45:57
0.008049	1930.00000000	07:45:23
0.008046	2103.00000000	07:44:06
0.008044	2285.00000000	07:43:06
0.008050	4790.00000000	07:41:47
0.008050	1932.00000000	07:41:39
0.008046	2449.00000000	07:40:53
0.008048	2601.00000000	07:39:22
0.008044	2422.00000000	07:37:50
0.008049	1977.00000000	07:37:41
0.008049	2336.00000000	07:37:34
0.008045	1868.00000000	07:37:25
0.008047	2075.00000000	07:35:39
0.008054	2041.00000000	07:35:32
0.008049	5345.00000000	07:34:19
0.008048	5374.00000000	07:34:11
0.008048	2067.00000000	07:32:43
0.008057	1924.00000000	07:31:26
0.008053	2025.00000000	07:31:15
0.008048	1954.00000000	07:31:00
0.008060	2231.00000000	07:30:05
0.008052	2146.00000000	07:30:01
0.008053	1867.00000000	07:28:51
0.008053	2132.00000000	07:28:39
0.008058	1886.00000000	07:27:43
0.008060	2209.00000000	07:25:59
0.008056	1891.00000000	07:25:16
0.008056	2376.00000000	07:23:19
0.008062	1937.00000000	07:23:12
0.008055	3585.00000000	07:22:39
0.008059	2011.00000000	07:22:34
0.008056	5024.00000000	07:22:28
0.008047	3639.00000000	07:20:56
0.008047	2461.00000000	07:17:08
0.008050	3905.00000000	07:16:57
0.008053	2330.00000000	07:16:41
0.008050	2867.00000000	07:15:49
0.008050	2127.00000000	07:15:42
0.008050	2448.00000000	07:15:29
0.008050	2282.00000000	07:14:51
0.008054	25241.00000000	07:13:44
0.008054	1959.00000000	07:13:42
0.008054	2258.00000000	07:13:35
0.008057	62104.00000000	07:12:44
0.008050	2120.00000000	07:11:35
0.008057	2403.00000000	07:09:21
0.008057	2337.00000000	07:09:16
0.008057	3785.00000000	07:09:09
0.008060	1993.00000000	07:07:59
0.008059	2114.00000000	07:07:52
0.008059	1941.00000000	07:07:45
0.008058	2065.00000000	07:07:39
0.008060	1908.00000000	07:06:37
0.008062	2322.00000000	07:05:13
0.008058	4985.00000000	07:03:48
0.008054	1897.00000000	07:02:23
0.008058	5175.00000000	07:01:50
0.008047	2467.00000000	07:00:25
0.008042	4489.00000000	06:59:20
0.008060	3075.00000000	06:57:56
0.008060	2140.00000000	06:56:36
0.008059	5151.00000000	06:55:13
0.008054	1923.00000000	06:54:57
0.008053	1956.00000000	06:53:42
0.008053	2186.00000000	06:53:33
0.008053	1971.00000000	06:53:29
0.008060	11572.00000000	06:52:47
0.008067	1933.00000000	06:52:14
0.008061	3568.00000000	06:50:10
0.008065	2444.00000000	06:50:02
0.008065	2214.00000000	06:49:58
0.008059	2349.00000000	06:48:53
0.008059	1985.00000000	06:48:43
0.008062	2144.00000000	06:48:02
0.008069	2282.00000000	06:47:27
0.008065	2224.00000000	06:47:09
0.008060	1993.00000000	06:45:45
0.008066	5012.00000000	06:44:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.49%	Volumen 36,516,422
Máx. 0.009065	Mín. 0.007921
7 Días
Variación -9.24%	Volumen 218,794,994
Máx. 0.009886	Mín. 0.007921
30 Días
Variación -2.85%	Volumen 1,091,301,630
Máx. 0.010061	Mín. 0.007387