SCRT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.041	585.00000000	16:49:18
0.041	982.55269607	16:49:18
0.041	337.00980393	16:49:18
0.041	143.43750000	16:49:18
0.041	9777.87169060	16:49:18
0.041	308.22057198	16:49:18
0.041	143.43750000	16:49:18
0.041	80.85710000	16:47:14
0.041	143.43750000	16:47:14
0.041	143.43750000	16:46:20
0.041	336.18581907	16:46:20
0.041	124.00000000	16:46:20
0.041	1527.64547677	16:46:20
0.041	2659.00000000	16:46:20
0.041	1201.00000000	16:46:20
0.041	10741.68111344	16:46:20
0.041	297.23418228	16:46:20
0.041	335.36585366	16:46:20
0.041	4873.48285000	16:46:20
0.041	143.43750000	16:46:20
0.041	275.00000000	16:46:20
0.041	4856.73881000	16:37:40
0.041	143.43750000	16:37:40
0.041	334.54987834	16:32:58
0.041	23.67985000	16:29:05
0.041	1463.00000000	16:24:06
0.041	1425.57296627	16:23:28
0.041	936.75000000	16:23:28
0.041	9485.01562500	16:23:28
0.041	13090.04915144	16:23:28
0.041	143.43750000	16:23:28
0.041	333.73786408	16:23:28
0.041	55.21569000	16:17:11
0.041	143.43750000	16:17:11
0.041	60.97516408	16:13:41
0.041	272.76270000	16:13:38
0.041	73.81548000	16:07:49
0.041	545.49779000	15:55:28
0.041	416.47936000	15:53:12
0.041	143.43750000	15:53:12
0.041	10993.65971613	15:50:37
0.041	143.43750000	15:50:37
0.041	4843.16559740	15:50:37
0.041	124.00000000	15:49:22
0.041	334.54987834	15:49:22
0.041	333.73786408	15:47:53
0.041	912.56250000	15:45:24
0.041	143.43750000	15:45:24
0.041	332.92978209	15:44:11
0.041	124.00000000	15:44:11
0.041	333.73786408	15:44:05
0.041	334.54987834	15:41:53
0.041	19.31558049	15:37:20
0.041	121.95121951	15:37:20
0.041	249.22254726	15:34:22
0.041	5.45443274	15:34:22
0.041	932.00000000	15:27:12
0.041	585.00000000	15:27:12
0.041	137.98306726	15:27:01
0.041	123.76589274	15:27:01
0.041	1090.74929570	15:13:35
0.041	336.18581907	15:13:35
0.041	3888.86007130	15:13:35
0.041	124.00000000	15:13:35
0.041	143.43750000	15:13:35
0.041	337.00980393	15:13:35
0.041	171.05113711	15:10:36
0.041	297.64043944	15:07:17
0.041	337.83783784	15:06:30
0.041	14.05496000	15:03:09
0.041	143.43750000	15:03:09
0.041	77.88088000	15:00:32
0.041	187.96644000	14:52:19
0.041	143.43750000	14:52:19
0.041	11365.15467425	14:52:10
0.041	8521.45549414	14:52:10
0.041	1201.48985000	14:52:09
0.041	56.17792926	14:46:10
0.041	338.66995074	14:46:10
0.041	337.83783784	14:31:38
0.041	100.00000000	14:31:38
0.041	124.00000000	14:31:38
0.041	337.00980392	14:31:18
0.041	223.20633964	14:10:34
0.041	327.87156000	14:05:40
0.041	143.43750000	14:05:40
0.041	79.17992000	13:58:31
0.041	53.02227000	13:56:09
0.041	964.97187839	13:56:07
0.041	143.43750000	13:56:07
0.041	60.45737161	13:56:07
0.041	245.57907000	13:53:08
0.041	336.18581907	13:51:57
0.041	317.57230392	13:50:07
0.041	52.68325000	13:48:21
0.041	19.43750000	13:46:24
0.041	124.00000000	13:46:24
0.041	143.43750000	13:42:53
0.041	143.43750000	13:33:25
0.041	254.01877980	13:32:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.45%	Volumen 2,520,520
Máx. 0.042	Mín. 0.041
7 Días
Variación -2.39%	Volumen 6,643,862
Máx. 0.044	Mín. 0.040
30 Días
Variación -31.20%	Volumen 45,938,024
Máx. 0.067	Mín. 0.037