SCRT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.041	75.13966000	00:29:47
0.041	25.37044000	00:20:48
0.041	3785.72807180	00:19:34
0.041	336.18581907	00:19:34
0.041	7478.11577913	00:19:34
0.041	1873.50000000	00:19:34
0.041	700.31250000	00:19:34
0.041	25.40417000	00:19:07
0.041	25.37211000	00:16:39
0.041	25.37700000	00:14:50
0.041	25.44513000	00:10:56
0.041	142.46264018	00:10:34
0.041	302.23472392	00:07:58
0.041	58.45493000	00:07:35
0.041	34.77508000	00:06:51
0.041	337.83783784	00:00:32
0.041	1929.11323529	23:52:38
0.041	337.00980393	23:52:38
0.041	124.00000000	23:52:38
0.041	80.46515765	23:52:38
0.041	27.97704000	23:51:35
0.041	239.70756000	23:49:20
0.041	249.37655861	23:43:44
0.041	1138.85760442	23:43:44
0.041	338.66995074	23:43:44
0.041	13090.04915144	23:43:44
0.041	4906.79609340	23:43:44
0.041	700.31250000	23:43:44
0.041	113.63022235	23:33:15
0.041	123.76131765	23:33:15
0.041	237.39154000	23:33:15
0.041	338.66995074	23:28:04
0.041	260.70504926	23:28:01
0.041	700.31250000	23:28:01
0.041	700.31250000	23:28:01
0.041	338.66995074	23:28:01
0.041	16.67809000	22:49:38
0.041	124.00000000	22:49:38
0.041	246.91358025	22:37:28
0.041	338.66995074	22:37:28
0.041	124.00000000	22:37:28
0.041	337.83783784	22:36:09
0.041	478.24008000	22:30:21
0.041	355.79603494	22:16:35
0.041	337.00980393	22:16:35
0.041	2491.13022113	22:16:35
0.041	1816.06394000	22:16:35
0.041	522.64987090	22:10:29
0.041	3622.34003258	22:02:54
0.041	337.83783784	22:01:47
0.041	32.62633000	21:40:04
0.041	24.80973000	21:28:23
0.041	174.09347910	21:10:28
0.041	143.43750000	21:10:28
0.041	120.87927000	21:07:27
0.041	143.43750000	21:07:27
0.041	337.00980392	21:06:00
0.041	35.40342000	21:05:43
0.041	35.41774000	21:00:25
0.041	35.43443000	20:58:50
0.041	747.33906632	20:53:20
0.041	516.09952521	20:53:19
0.041	10344.64057940	20:53:19
0.041	143.43750000	20:53:19
0.041	336.18581907	20:53:19
0.041	747.33906632	20:53:19
0.041	1655.48341000	20:53:19
0.041	218.01659000	20:46:42
0.041	124.00000000	20:46:42
0.041	143.43750000	20:46:42
0.041	85.92690000	20:44:03
0.041	28.57875000	20:41:45
0.041	143.43750000	20:41:45
0.041	337.83783784	20:13:24
0.041	1038.31117338	20:12:20
0.041	4954.37774662	20:12:20
0.041	56.31880010	20:10:57
0.041	59.25215990	20:10:57
0.041	279.41779084	20:10:42
0.041	64807.06461916	20:04:11
0.041	492.61083743	20:04:11
0.041	4939.48969340	20:04:11
0.041	12788.09058538	20:04:11
0.041	13090.04915144	20:04:11
0.041	337.83783784	20:04:11
0.041	491.13022113	20:04:11
0.041	1873.50000000	20:04:11
0.041	143.43750000	20:04:11
0.041	11626.99740039	20:04:11
0.041	14021.45899871	20:04:11
0.041	23.79525000	20:01:45
0.041	3033.43107000	19:58:33
0.041	143.43750000	19:58:33
0.041	393.56250000	19:58:03
0.041	143.43750000	19:58:03
0.041	799.00000000	19:58:03
0.041	120.14898000	19:52:33
0.041	4277.41754926	19:51:54
0.041	338.66995074	19:51:54
0.041	143.43750000	19:51:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.68%	Volumen 2,686,581
Máx. 0.042	Mín. 0.041
7 Días
Variación -1.92%	Volumen 6,371,460
Máx. 0.044	Mín. 0.040
30 Días
Variación -27.61%	Volumen 46,045,889
Máx. 0.067	Mín. 0.037