SCRT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.042	139.42520670	03:10:26
0.042	143.43750000	03:10:26
0.042	3097.09138464	02:55:18
0.042	327.38095239	02:55:18
0.042	241.88218297	02:55:18
0.042	936.75000000	02:55:18
0.042	2417.46426354	02:51:22
0.042	3956.39885374	02:51:22
0.042	734.07706650	02:51:22
0.042	328.16229117	02:51:22
0.042	518.54042102	02:51:22
0.042	143.43750000	02:51:22
0.042	3658.74150403	02:51:22
0.042	9431.30764741	02:50:31
0.042	2000.00000001	02:50:31
0.042	936.75000000	02:50:31
0.042	124.00000000	02:50:31
0.042	5767.94709976	02:50:31
0.042	143.43750000	02:50:31
0.042	5137.04547282	02:50:31
0.042	185.50986842	02:49:40
0.042	143.43750000	02:49:40
0.042	186.29871104	02:49:22
0.042	143.43750000	02:49:22
0.042	1129.57388438	02:49:22
0.042	3747.85023862	02:49:22
0.042	13090.04915144	02:49:22
0.042	4810.13291610	02:49:22
0.042	328.94736842	02:49:22
0.042	143.43750000	02:49:22
0.042	329.73621104	02:49:22
0.042	330.52884616	02:45:00
0.042	111.94590121	02:38:02
0.042	219.37940000	02:38:00
0.042	1862.52255000	02:35:29
0.041	240.44923000	02:33:09
0.041	240.44923000	02:33:09
0.041	1338.50291664	02:31:44
0.041	2624.28737119	02:31:25
0.041	3486.04344305	02:31:07
0.041	3991.36539000	02:29:34
0.041	41.34015000	02:28:30
0.041	143.43750000	02:28:30
0.041	2798.27936753	02:28:22
0.041	1654.67975203	02:28:05
0.041	110.86898801	02:28:04
0.041	3482.44273549	02:28:03
0.041	1712.37285742	02:28:03
0.041	3535.52824358	02:22:06
0.041	59.64120000	02:22:06
0.041	83.79630000	02:19:17
0.041	117.68319004	02:10:26
0.041	163.80220000	02:09:59
0.042	2071.88465160	02:04:37
0.042	484.26150121	02:04:37
0.042	476.32418719	02:04:37
0.042	143.43750000	02:04:37
0.041	47.13091000	01:49:54
0.041	1.84861000	01:47:46
0.041	57.06502000	01:47:46
0.041	86.37248000	01:40:20
0.041	124.00000000	01:40:20
0.041	258.90037000	01:33:53
0.041	143.43750000	01:33:53
0.041	332.92978209	01:33:50
0.041	67.49551239	01:24:12
0.041	143.43750000	01:24:12
0.041	333.73786408	01:24:12
0.041	152.75485000	01:12:24
0.041	233.72414000	01:11:17
0.041	119.00997759	01:10:53
0.041	124.00000000	01:10:53
0.041	143.43750000	01:10:53
0.041	143.43750000	01:10:53
0.041	143.43750000	01:04:13
0.041	332.92978209	01:04:13
0.041	1210.65375303	01:04:13
0.041	168.61373000	01:01:09
0.041	1497.58454106	00:43:50
0.041	188.68810387	00:42:51
0.041	143.43750000	00:42:51
0.042	91.29879518	00:42:32
0.042	331.32530121	00:42:32
0.042	143.43750000	00:42:32
0.041	123.63230836	00:42:32
0.041	332.12560387	00:42:32
0.041	124.00000000	00:39:57
0.041	332.92978209	00:39:57
0.041	190.30036408	00:36:32
0.041	143.43750000	00:36:32
0.041	2190.00000000	00:36:16
0.041	178.64737757	00:36:16
0.041	124.00000000	00:36:16
0.041	334.54987835	00:36:16
0.041	143.43750000	00:36:16
0.041	100.00000000	00:36:16
0.041	223.36524408	00:36:16
0.041	110.37262000	00:36:16
0.041	30.69758000	00:36:16
0.041	141.07021791	00:34:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.24%	Volumen 593,238
Máx. 0.042	Mín. 0.041
7 Días
Variación +0.24%	Volumen 4,391,819
Máx. 0.044	Mín. 0.040
30 Días
Variación -29.34%	Volumen 43,685,981
Máx. 0.067	Mín. 0.037