SCRT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.008	745.02631578	09:08:57
0.008	641.84210526	08:57:03
0.008	217.30000000	08:54:29
0.008	1300.89473684	08:48:38
0.008	1583.19957700	08:43:39
0.008	908.89571493	08:32:37
0.008	2219.10428507	08:32:37
0.008	2678.00000000	08:32:37
0.008	3078.00000000	08:32:37
0.007	1145.54772350	08:32:37
0.008	1363.67107650	08:32:37
0.008	3100.78120000	08:32:37
0.008	666.49162268	08:32:36
0.008	4220.00000000	08:32:36
0.008	3474.00000000	08:32:36
0.008	3000.00000000	08:32:31
0.008	2341.00000000	08:30:05
0.008	2685.00000000	08:30:05
0.008	6466.00000000	08:29:41
0.008	7164.00000000	08:29:41
0.008	6340.00000000	08:29:41
0.008	144.77631578	08:22:58
0.008	25000.00000000	08:20:23
0.008	1200.00000000	08:14:53
0.008	6795.02525700	08:11:46
0.008	6795.02525700	08:11:46
0.008	2341.00000000	08:11:09
0.008	4660.00000000	08:09:40
0.008	2353.00000000	08:09:40
0.008	6694.00000000	08:09:40
0.008	2454.00000000	08:09:40
0.008	9145.00000000	08:09:40
0.008	6511.00000000	08:09:40
0.008	7797.00000000	08:09:40
0.008	5341.00000000	08:09:39
0.008	2416.00000000	08:09:39
0.008	1277.45786332	08:09:31
0.008	674.66666666	08:09:31
0.008	886.87547002	08:09:31
0.008	3600.75000000	08:06:51
0.008	2567.39473684	08:06:17
0.008	284.24893000	08:00:24
0.008	2790.72368421	07:57:55
0.008	1475.67105263	07:45:47
0.008	666.66666668	07:34:51
0.008	1051.33001599	07:29:22
0.008	878.32678399	07:29:19
0.008	321.67321601	07:29:19
0.008	3315.00000000	07:26:20
0.008	2434.00000000	07:26:19
0.008	596.03947368	07:25:21
0.008	1321.20869466	07:24:37
0.008	3274.11808933	07:22:54
0.008	459.21524400	07:22:54
0.008	500.00000000	07:21:57
0.008	1308.23262267	07:20:32
0.008	1333.33333333	07:20:28
0.008	7358.24983860	07:18:13
0.008	2816.11811856	07:18:13
0.008	60263.00873757	07:18:13
0.008	3100.78120000	07:18:13
0.008	1475.71052631	07:16:40
0.008	2816.11811856	07:16:14
0.008	893.88188144	07:16:14
0.008	3422.00000000	07:16:14
0.008	3329.00000000	07:16:14
0.008	4161.21880000	07:16:14
0.008	3100.78120000	07:16:14
0.008	42997.67524372	07:16:13
0.008	53910.59905519	07:16:13
0.008	1318.99790182	07:16:13
0.008	109398.53417118	07:16:13
0.008	1262.22856843	07:16:13
0.008	977.75453334	07:16:13
0.008	142.82666666	07:00:45
0.008	1980.20000000	06:59:53
0.007	7172.67849975	06:48:42
0.007	1333.33333334	06:48:42
0.007	3100.78120000	06:48:42
0.007	9541.11273980	06:48:42
0.008	3100.78120000	06:48:42
0.008	1214.09210526	06:35:13
0.008	8366.34327000	06:30:01
0.008	135.40170600	06:30:01
0.008	2965.37949400	06:27:58
0.007	2029.21880000	06:27:58
0.008	3100.78120000	06:27:58
0.008	4617.00000000	06:27:58
0.008	2763.00000000	06:27:58
0.008	1593.09787555	06:25:00
0.008	28.78120000	06:25:00
0.008	624.46052631	06:24:24
0.008	8134.59090304	06:11:38
0.008	8134.57894736	06:11:38
0.008	1076.29774736	06:08:31
0.008	1491.09698948	06:08:31
0.008	1609.68421052	06:07:53
0.008	3072.00000000	05:52:47
0.008	1788.85106226	05:52:47
0.008	1311.93013774	05:52:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.56%	Volumen 11,278,924
Máx. 0.008	Mín. 0.007
7 Días
Variación -35.59%	Volumen 106,707,731
Máx. 0.016	Mín. 0.007
30 Días
Variación -76.40%	Volumen 276,258,083
Máx. 0.041	Mín. 0.007