SCRT/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.037	3275.52298935	21:21:50
0.037	286.44996305	21:21:50
0.037	286.74752958	17:23:28
0.037	4705.71318910	17:23:28
0.037	4703.42680160	16:47:57
0.037	242.71153000	16:40:40
0.037	1000.00000000	16:36:35
0.037	26.35463000	16:35:31
0.037	804.28954424	16:32:51
0.037	129.51522000	16:25:53
0.037	4171.90227016	16:19:58
0.037	295.20785364	16:19:58
0.037	26.42566000	16:00:00
0.037	293.36199165	15:47:50
0.037	102.32583998	15:19:59
0.037	271.00271002	15:19:59
0.037	404.09332449	15:02:28
0.037	303.79013433	15:02:28
0.037	719.84115437	15:02:18
0.037	799.82350485	15:02:08
0.037	888.69278317	15:01:38
0.037	987.43642574	15:01:28
0.037	1097.15158416	15:01:18
0.037	915.66717742	15:01:08
0.037	303.39013831	15:01:08
0.037	138.65650143	15:00:48
0.037	156.63417359	15:00:48
0.037	12190.57315731	15:00:48
0.037	302.36957671	15:00:48
0.038	295.67575594	14:23:19
0.038	139.53704000	14:14:32
0.038	7499.33897098	14:03:41
0.038	1287.09591000	14:03:16
0.038	1287.08411000	13:59:27
0.038	245.35219000	13:50:20
0.038	527.63158000	13:39:22
0.038	395.83581000	13:26:32
0.038	31.80820000	12:35:21
0.038	291.63735588	12:31:31
0.038	11455.00000000	12:17:34
0.038	2000.00000000	12:17:34
0.037	300.80785342	12:17:34
0.037	4699.70021480	12:17:34
0.037	104.45228000	11:16:17
0.037	130.56535000	11:12:52
0.037	127.61605579	10:13:34
0.037	276.61781421	10:13:34
0.037	4979.86038000	10:13:10
0.037	1393.76676011	09:45:52
0.037	7701.87416216	09:45:52
0.037	295.91896618	09:45:52
0.037	128.17377069	09:45:52
0.037	8994.03948086	09:45:52
0.037	107.52688172	09:34:46
0.037	399.78271501	09:29:00
0.037	142.00312499	09:29:00
0.037	1292.16531870	09:14:09
0.037	8994.03948086	09:14:09
0.037	291.86615657	09:14:09
0.037	123.54965201	09:14:09
0.037	8994.03948086	09:14:09
0.038	124.82440580	08:55:11
0.038	284.51603161	08:54:40
0.038	2522.67252000	08:54:16
0.038	100.78430000	08:52:45
0.038	295.12395261	08:39:56
0.038	248.96073903	08:39:56
0.038	4875.29639000	07:58:40
0.038	31413.61256540	07:48:49
0.038	6878.31783970	07:41:39
0.038	285.35081100	07:37:05
0.038	10506.54671000	07:37:05
0.038	2000.00000000	07:37:05
0.038	6903.76256800	07:37:05
0.038	126.42791654	07:36:51
0.038	12362.95018084	07:36:00
0.038	19050.66238460	07:36:00
0.038	12621.23168010	07:35:00
0.038	179.09638089	07:33:27
0.037	12718.54529540	07:24:23
0.037	99.41096000	06:48:08
0.037	26.47078000	05:43:21
0.037	26.33485000	03:15:13
0.037	1263.69420000	01:20:30
0.037	320.29411765	00:20:23
0.037	31.63950000	23:57:37
0.037	1009.52101357	22:56:27
0.037	303.63351643	22:56:27
0.037	157.95917000	22:55:32
0.037	330.52884603	22:27:02
0.036	26.61663000	22:16:52
0.036	1021.60664820	21:37:06
0.036	1400.56022409	21:22:09
0.036	54.35152000	21:06:32
0.036	1542.06128134	20:33:54
0.036	718.05555556	20:31:46
0.036	6085.06651700	20:12:47
0.036	585.83197000	19:36:48
0.036	1507.20225914	19:10:21
0.036	8994.03948086	19:10:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.61%	Volumen 244,280
Máx. 0.038	Mín. 0.036
7 Días
Variación -1.32%	Volumen 1,541,789
Máx. 0.038	Mín. 0.035
30 Días
Variación -25.25%	Volumen 11,536,359
Máx. 0.058	Mín. 0.032