SCOR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01272	786.16352000	00:37:08
0.01272	1463.83648000	00:07:51
0.01263	1486.38160000	23:05:47
0.01238	1630.51000000	14:38:14
0.01240	500.00000000	14:38:14
0.01238	1630.51000000	14:37:14
0.01240	500.00000000	14:37:14
0.01236	350.18000000	00:58:43
0.01240	350.00000000	00:58:23
0.01241	994.08540000	21:59:11
0.01240	500.00000000	21:59:11
0.01243	3761.02000000	17:53:59
0.01241	500.00000000	17:53:59
0.01235	5039.65000000	02:28:58
0.01236	500.00000000	02:28:58
0.01232	66.71000000	20:10:04
0.01233	500.00000000	20:10:04
0.01240	66.71770000	04:35:00
0.01238	500.00000000	04:35:00
0.01232	774.30000000	02:56:18
0.01234	500.00000000	02:56:18
0.01234	304.79000000	21:05:46
0.01238	403.87722000	21:04:36
0.01238	78.81000000	12:03:49
0.01233	336.33000000	08:28:42
0.01234	500.00000000	08:28:42
0.01238	1022.00000000	01:37:33
0.01236	3527.38620000	01:37:19
0.01239	500.00000000	01:37:19
0.01236	4032.25800000	01:37:19
0.01237	4030.63280000	01:37:19
0.01236	3525.76480000	01:37:18
0.01240	500.00000000	01:37:18
0.01238	4027.38620000	01:37:18
0.01236	2271.44283000	01:37:18
0.01237	1251.08327000	01:37:18
0.01241	500.00000000	01:37:18
0.01237	2548.29490000	01:37:17
0.01238	1479.09130000	01:37:17
0.01238	3520.90870000	01:37:17
0.01241	500.00000000	01:37:17
0.01237	4019.29260000	01:37:17
0.01239	4024.14480000	01:37:16
0.01237	3519.29260000	01:37:16
0.01242	500.00000000	01:37:16
0.01240	2969.73020000	01:37:16
0.01240	546.33400000	01:37:16
0.01243	500.00000000	01:37:16
0.01240	3516.06420000	01:37:15
0.01243	500.00000000	01:37:15
0.01240	3516.06420000	01:37:15
0.01243	500.00000000	01:37:15
0.01240	3516.06420000	01:37:15
0.01243	500.00000000	01:37:15
0.01240	3516.06420000	01:37:14
0.01243	500.00000000	01:37:14
0.01240	3516.06420000	01:37:14
0.01243	500.00000000	01:37:14
0.01240	4020.90870000	01:37:14
0.01240	3516.06420000	01:37:13
0.01243	500.00000000	01:37:13
0.01240	3516.06420000	01:37:13
0.01243	500.00000000	01:37:13
0.01240	2763.56542000	01:37:12
0.01243	500.00000000	01:37:12
0.01244	749.27558000	01:37:12
0.01244	4012.84100000	01:37:11
0.01244	4012.84100000	01:37:10
0.01244	4012.84100000	01:37:10
0.01244	4012.84100000	01:37:10
0.01244	4012.84100000	01:37:10
0.01244	2746.80184000	01:37:09
0.01245	1264.42956000	01:37:09
0.01245	4011.23140000	01:37:09
0.01245	4011.23140000	01:37:09
0.01245	4011.23140000	01:37:09
0.01245	4011.23140000	01:37:08
0.01245	3719.07039000	01:37:08
0.01246	290.55261000	01:37:08
0.01246	4009.62300000	01:37:08
0.01246	4009.62300000	01:37:07
0.01246	4009.62300000	01:37:07
0.01246	4009.62300000	01:37:07
0.01240	2532.12970000	01:37:06
0.01241	982.32230000	01:37:06
0.01243	500.00000000	01:37:06
0.01241	4017.67770000	01:37:06
0.01240	3512.84100000	01:37:05
0.01244	500.00000000	01:37:05
0.01240	671.64030000	01:37:05
0.01242	2837.98270000	01:37:05
0.01244	500.00000000	01:37:05
0.01242	2162.01730000	01:37:05
0.01242	1347.60570000	01:37:05
0.01245	500.00000000	01:37:05
0.01242	3514.45200000	01:37:04
0.01245	500.00000000	01:37:04
0.01242	3509.62300000	01:37:04
0.01245	500.00000000	01:37:04
0.01242	4014.45200000	01:37:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.58%	Volumen 8,698
Máx. 0.01272	Mín. 0.01236
7 Días
Variación +2.83%	Volumen 414,936
Máx. 0.01272	Mín. 0.01232
30 Días
Variación -4.58%	Volumen 1,327,076
Máx. 0.01344	Mín. 0.01201