SAPIEN/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06218	672.00000000	16:08:16
0.06218	400.00000000	16:08:16
0.06219	400.00000000	16:08:16
0.06220	89.00000000	16:08:16
0.06223	461.00000000	16:06:06
0.06228	89.00000000	16:05:18
0.06226	66.00000000	15:57:58
0.06224	89.00000000	15:57:58
0.06214	847.00000000	15:55:28
0.06220	150.00000000	15:54:01
0.06219	10.00000000	15:54:01
0.06216	89.00000000	15:53:48
0.06218	10.00000000	15:52:44
0.06220	89.00000000	15:49:01
0.06221	61.00000000	15:49:01
0.06221	15.00000000	15:49:01
0.06223	41.00000000	15:48:17
0.06226	23.00000000	15:46:08
0.06226	40.00000000	15:46:08
0.06228	89.00000000	15:46:08
0.06234	41.00000000	15:35:58
0.06235	33.00000000	15:35:58
0.06239	364.00000000	15:35:25
0.06239	266.00000000	15:35:25
0.06239	556.00000000	15:35:25
0.06249	400.00000000	15:35:08
0.06248	2322.00000000	15:35:08
0.06248	1814.00000000	15:35:08
0.06248	89.00000000	15:35:08
0.06247	158.00000000	15:35:08
0.06246	41.00000000	15:35:08
0.06244	89.00000000	15:35:08
0.06244	89.00000000	15:35:08
0.06244	89.00000000	15:35:08
0.06240	89.00000000	15:29:32
0.06238	164.00000000	15:29:00
0.06236	20.00000000	15:29:00
0.06232	157.00000000	15:28:22
0.06232	89.00000000	15:28:22
0.06233	15.00000000	15:28:22
0.06234	41.00000000	15:28:22
0.06236	89.00000000	15:28:10
0.06238	233.00000000	15:28:03
0.06240	15.00000000	15:28:02
0.06240	61.00000000	15:28:02
0.06240	89.00000000	15:28:02
0.06244	89.00000000	15:27:26
0.06244	40.00000000	15:27:26
0.06245	158.00000000	15:25:41
0.06246	41.00000000	15:25:41
0.06249	256.00000000	15:25:38
0.06248	89.00000000	15:25:33
0.06250	20.00000000	15:25:02
0.06263	50.00000000	15:22:42
0.06263	400.00000000	15:22:42
0.06254	40.00000000	15:20:28
0.06251	154.00000000	15:20:15
0.06252	88.00000000	15:20:15
0.06256	88.00000000	15:20:12
0.06258	41.00000000	15:19:54
0.06272	4.00000000	15:17:22
0.06272	154.00000000	15:17:22
0.06269	41.00000000	15:17:22
0.06255	88.00000000	15:06:23
0.06256	15.00000000	15:06:23
0.06258	41.00000000	15:04:44
0.06259	61.00000000	15:04:44
0.06259	15.00000000	15:04:44
0.06262	40.00000000	15:02:47
0.06264	88.00000000	15:02:47
0.06267	88.00000000	15:02:13
0.06269	41.00000000	15:00:27
0.06270	88.00000000	15:00:10
0.06275	88.00000000	14:59:12
0.06278	15.00000000	14:58:09
0.06278	13.00000000	14:58:09
0.06280	1466.00000000	14:43:40
0.06281	81.00000000	14:43:40
0.06281	179.00000000	14:43:40
0.06280	157.00000000	14:41:35
0.06280	88.00000000	14:41:35
0.06280	40.00000000	14:41:35
0.06281	41.00000000	14:41:35
0.06283	200.00000000	14:41:35
0.06293	46.00000000	14:41:15
0.06293	400.00000000	14:41:15
0.06285	80.00000000	14:41:15
0.06283	85.00000000	14:41:01
0.06284	1899.00000000	14:40:46
0.06285	88.00000000	14:40:46
0.06289	769.00000000	14:40:12
0.06289	3866.00000000	14:40:05
0.06297	61.00000000	14:26:27
0.06297	15.00000000	14:26:27
0.06296	158.00000000	14:20:15
0.06295	88.00000000	14:20:15
0.06293	41.00000000	14:20:09
0.06286	2.00000000	14:19:41
0.06289	43.00000000	14:18:19
0.06289	184.00000000	14:18:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.55%	Volumen 787,363
Máx. 0.06485	Mín. 0.06214
7 Días
Variación -12.19%	Volumen 9,377,002
Máx. 0.07245	Mín. 0.06073
30 Días
Variación -12.53%	Volumen 45,963,174
Máx. 0.08200	Mín. 0.06073