SAPIEN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07953	362.32317000	00:31:16
0.07952	62.50000000	00:31:16
0.07967	1000.00000000	00:22:57
0.07967	1568.97200000	00:13:11
0.07970	62.50000000	00:13:11
0.07973	62.50000000	00:09:49
0.07968	62.50000000	00:09:49
0.07940	62.50000000	23:35:20
0.07937	62.50000000	23:31:49
0.07925	1000.00000000	22:46:51
0.07919	62.50000000	22:46:51
0.07914	62.50000000	22:37:09
0.07906	62.50000000	22:36:39
0.07894	62.50000000	22:32:56
0.07925	402.12311000	22:31:16
0.07919	62.50000000	22:31:16
0.07895	1022.68851000	22:27:29
0.07906	1000.00000000	22:27:29
0.07909	62.50000000	22:27:29
0.07909	1580.47793000	22:27:29
0.07913	1579.67900000	22:27:22
0.07918	62.50000000	22:27:22
0.07943	1000.00000000	22:16:34
0.07938	62.50000000	22:16:34
0.07939	141.20160000	22:13:18
0.07950	62.50000000	22:11:23
0.07969	62.50000000	22:01:52
0.07996	62.50000000	21:31:42
0.07974	1563.32123000	21:06:44
0.07974	1000.00000000	21:06:44
0.07968	62.50000000	21:06:44
0.07985	62.50000000	20:31:14
0.07974	1567.59468000	20:14:22
0.07977	62.50000000	20:14:22
0.08023	503.71384000	20:10:05
0.08003	1561.91428000	20:10:05
0.08001	1000.00000000	20:10:05
0.07995	62.50000000	20:10:05
0.07992	62.50000000	20:08:37
0.07979	62.50000000	20:07:38
0.07974	191.09640000	20:01:00
0.07968	62.50000000	20:01:00
0.07991	1000.00000000	19:55:25
0.07973	1941.26021000	19:43:33
0.07986	1000.00000000	19:43:33
0.07991	1564.25979000	19:43:33
0.07994	62.50000000	19:43:33
0.08016	62.50000000	19:31:12
0.08016	62.50000000	19:01:08
0.08041	400.35581000	18:47:04
0.08041	552.58490000	18:47:04
0.08041	552.58493000	18:47:04
0.08018	1000.00000000	18:35:53
0.08012	62.50000000	18:35:53
0.08027	0.00993000	18:31:01
0.08021	62.50000000	18:31:01
0.08030	62.50000000	18:24:13
0.08054	62.50000000	18:08:45
0.08039	139.44520000	18:08:35
0.07997	62.50000000	18:01:56
0.08022	2680.93056000	17:48:28
0.08005	1561.52404000	17:48:28
0.08004	1440.85727000	17:48:28
0.07995	62.50000000	17:48:28
0.07995	62.50000000	17:46:36
0.07965	1569.36597000	17:40:56
0.07956	62.50000000	17:34:32
0.07948	249.51111000	17:31:36
0.07947	62.50000000	17:31:36
0.07920	62.50000000	17:22:02
0.07928	1576.69021000	17:17:02
0.07934	62.50000000	17:17:02
0.07939	62.50000000	17:16:38
0.07929	62.50000000	16:57:16
0.07907	62.50000000	16:54:16
0.07859	1578.76120000	16:18:02
0.07868	1588.71377000	16:18:02
0.07868	1000.00000000	16:18:02
0.07894	62.50000000	16:13:26
0.07906	1000.00000000	16:03:45
0.07913	62.50000000	16:03:45
0.07923	141.48681000	15:58:23
0.07915	209.00851000	15:57:41
0.07922	62.50000000	15:57:41
0.07858	62.50000000	15:25:54
0.07845	62.50000000	15:23:47
0.07835	62.50000000	15:22:22
0.07885	1585.28852000	15:05:13
0.07914	62.50000000	15:02:48
0.07906	62.50000000	15:02:30
0.07893	62.50000000	15:01:51
0.07895	62.50000000	15:01:18
0.07893	62.50000000	15:01:06
0.07901	139.97068000	15:01:01
0.07893	62.50000000	15:01:01
0.07893	62.50000000	15:00:14
0.07882	120.78813000	14:59:57
0.07871	1334.07547000	14:59:57
0.07873	254.03277000	14:59:57
0.07890	385.96068000	14:59:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.06%	Volumen 150,112
Máx. 0.08054	Mín. 0.07706
7 Días
Variación +0.37%	Volumen 1,648,605
Máx. 0.08541	Mín. 0.07600
30 Días
Variación +1.58%	Volumen 6,556,713
Máx. 0.08661	Mín. 0.07412