SAPIEN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07803	256.31167000	20:49:14
0.07816	70.00000000	20:48:29
0.07845	1000.00000000	20:46:44
0.07839	1000.00000000	20:45:04
0.07838	971.62143000	20:45:04
0.07828	1000.00000000	20:43:20
0.07800	784.95137000	20:42:46
0.07800	147.90495000	20:42:46
0.07804	256.27883000	20:42:46
0.07816	70.00000000	20:42:38
0.07825	1000.00000000	20:42:29
0.07829	1000.00000000	20:42:01
0.07832	70.00000000	20:42:01
0.07830	70.00000000	20:40:36
0.07886	70.00000000	20:37:05
0.07886	1000.00000000	20:37:05
0.07880	70.00000000	20:35:21
0.07861	5.02605000	20:33:04
0.07882	70.00000000	20:33:04
0.07869	70.00000000	20:31:52
0.07921	2967.68247000	20:31:25
0.07920	5077.50506000	20:31:25
0.07917	366.50000000	20:31:25
0.07917	463.85156000	20:31:25
0.07897	70.00000000	20:31:13
0.07884	70.00000000	20:31:02
0.07890	70.00000000	20:30:59
0.07912	70.00000000	20:30:41
0.07908	70.00000000	20:29:58
0.07913	70.00000000	20:28:58
0.07930	70.00000000	20:27:56
0.07945	70.00000000	20:27:12
0.07926	252.33408000	20:26:34
0.07937	252.52525000	20:26:29
0.07907	252.94043000	20:26:23
0.07924	70.00000000	20:26:23
0.07909	70.00000000	20:26:17
0.07903	70.00000000	20:26:17
0.07871	720.98624000	20:25:54
0.07865	254.29116000	20:25:53
0.07881	70.00000000	20:25:53
0.07899	70.00000000	20:25:25
0.07902	70.00000000	20:25:13
0.07905	70.00000000	20:25:08
0.07900	70.00000000	20:24:48
0.07897	70.00000000	20:24:30
0.07898	70.00000000	20:24:29
0.07899	70.00000000	20:24:29
0.07893	70.00000000	20:24:23
0.07879	500.00000000	20:24:22
0.07879	70.00000000	20:24:19
0.07886	70.00000000	20:24:19
0.07886	70.00000000	20:24:17
0.07889	70.00000000	20:24:13
0.07850	117.39182000	20:23:45
0.07876	125.50000000	20:23:45
0.07881	75.27173000	20:23:41
0.07896	125.10000000	20:23:41
0.07903	1221.11620000	20:23:41
0.07903	9453.63598000	20:23:41
0.07905	1520.16402000	20:23:41
0.07930	250.43826000	20:23:41
0.07942	251.82574000	20:23:41
0.07955	1950.00000000	20:23:38
0.07957	5004.57802000	20:23:38
0.07966	1140.44304000	20:23:38
0.07976	250.75226000	20:23:38
0.07986	500.00000000	20:20:48
0.07960	1155.39554000	20:17:19
0.07973	1256.10239000	20:17:02
0.07974	1340.97302000	20:15:51
0.07973	250.84661000	20:15:01
0.07980	70.00000000	20:15:01
0.07972	774.79754000	20:14:56
0.07972	500.00000000	20:14:55
0.07972	500.00000000	20:14:54
0.07961	251.22472000	20:14:32
0.07950	1560.00000000	20:14:28
0.07965	251.09856000	20:14:28
0.07962	770.98048000	20:14:26
0.07957	122.03092000	20:14:10
0.07979	250.65798000	20:14:09
0.08025	249.22118000	20:14:00
0.07985	954.89829000	20:12:49
0.08031	70.00000000	20:12:41
0.08018	249.43876000	20:12:12
0.08019	763.42846000	20:12:12
0.08038	101.64220000	20:12:07
0.08049	248.47800000	20:11:21
0.08091	205.49310000	20:09:29
0.08092	343.08020000	20:09:29
0.08092	511.50000000	20:09:29
0.08117	246.39645000	20:09:23
0.08179	70.00000000	20:08:53
0.08176	70.00000000	20:08:43
0.08173	70.00000000	20:08:42
0.08174	70.00000000	20:08:42
0.08174	70.00000000	20:08:41
0.08173	70.00000000	20:08:40
0.08174	70.00000000	20:08:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.18%	Volumen 1,148,126
Máx. 0.08328	Mín. 0.07277
7 Días
Variación -2.60%	Volumen 2,485,444
Máx. 0.08328	Mín. 0.07185
30 Días
Variación -2.35%	Volumen 10,064,768
Máx. 0.09000	Mín. 0.07015