SAPIEN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05980	1000.00000000	06:22:27
0.05982	1000.00000000	06:19:51
0.05979	1000.00000000	06:12:16
0.05980	400.50000000	06:12:16
0.05990	400.30000000	06:02:41
0.05989	106.80000000	06:02:41
0.05993	87.70000000	05:52:26
0.05993	399.80000000	05:52:26
0.05990	101.10000000	05:40:38
0.05990	399.90000000	05:40:38
0.05990	399.70000000	05:38:44
0.05993	400.00000000	05:29:13
0.05991	106.80000000	05:29:13
0.05997	1000.00000000	05:20:15
0.05996	400.00000000	05:19:41
0.05994	106.80000000	05:19:41
0.05981	2089.95151000	05:01:15
0.05981	106.80000000	05:01:15
0.05980	106.80000000	05:00:16
0.05987	1000.00000000	04:58:25
0.05971	401.90000000	04:56:15
0.05970	106.80000000	04:56:15
0.05960	402.50000000	04:54:15
0.05960	1000.00000000	04:54:15
0.05959	106.80000000	04:54:15
0.05955	106.80000000	04:53:15
0.05955	402.70000000	04:53:15
0.05954	106.79999000	04:52:51
0.05954	106.79999000	04:50:15
0.05954	937.50461000	04:50:15
0.05945	403.20000000	04:49:17
0.05946	106.80000000	04:49:17
0.05920	106.80000000	04:37:12
0.05921	404.70000000	04:37:12
0.05928	1000.00000000	04:35:32
0.05932	404.26748000	04:33:41
0.05921	608.56730000	04:31:17
0.05919	106.80000000	04:30:07
0.05919	404.90000000	04:30:07
0.05919	461.30750000	04:26:22
0.05919	225.55180000	04:26:22
0.05921	106.80000000	04:26:22
0.05922	404.50000000	04:26:22
0.05939	1000.00000000	03:57:03
0.05932	1612.19681000	03:54:50
0.05933	1341.77209000	03:54:50
0.05939	1000.00000000	03:54:50
0.05940	2104.37710000	03:54:50
0.05941	403.30000000	03:54:50
0.05943	106.80000000	03:54:50
0.05944	298.98800000	03:52:28
0.05945	106.80000000	03:52:28
0.05949	106.80000000	03:23:21
0.05948	403.10000000	03:23:21
0.05949	408.80240000	03:16:36
0.05949	591.19760000	03:16:36
0.05953	402.70000000	03:13:53
0.05954	106.80000000	03:13:53
0.05951	402.50000000	03:02:39
0.05951	1000.00000000	03:02:39
0.05950	106.80000000	03:02:39
0.05959	1000.00000000	02:56:37
0.05961	106.80000000	02:56:37
0.05961	401.90000000	02:56:37
0.05978	401.50000000	02:49:38
0.05960	1000.00000000	02:48:48
0.05957	106.80000000	02:45:20
0.05957	402.10000000	02:45:20
0.05956	106.80000000	02:40:13
0.05956	402.20000000	02:40:13
0.05958	1000.00000000	02:40:13
0.05958	1000.00000000	02:38:44
0.05959	1000.00000000	02:38:43
0.05959	106.80000000	02:38:20
0.05959	1000.00000000	02:38:20
0.05950	527.41210000	02:34:05
0.05950	472.58790000	02:34:05
0.05948	402.50000000	02:30:35
0.05961	401.10000000	02:23:11
0.05962	106.80000000	02:23:11
0.05973	1000.00000000	02:20:00
0.05972	106.80000000	02:20:00
0.05972	400.50000000	02:20:00
0.05995	85.92626000	02:15:07
0.05994	106.80000000	02:15:07
0.05981	248.06000000	02:00:25
0.05992	106.70000000	01:50:24
0.05992	400.30000000	01:50:24
0.05985	293.02540000	01:48:02
0.05992	1000.00000000	01:42:24
0.05992	400.30000000	01:42:24
0.05990	400.30000000	01:40:43
0.05990	106.70000000	01:40:43
0.05990	370.28210000	01:37:45
0.05989	1000.00000000	01:34:15
0.05990	106.80000000	01:34:15
0.05990	400.00000000	01:34:15
0.05987	400.60000000	01:31:05
0.05986	106.80000000	01:31:05
0.05979	1000.00000000	01:20:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.42%	Volumen 313,194
Máx. 0.06192	Mín. 0.05542
7 Días
Variación -15.98%	Volumen 1,710,484
Máx. 0.07225	Mín. 0.05542
30 Días
Variación -19.77%	Volumen 6,868,850
Máx. 0.08182	Mín. 0.05542