SAPIEN/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0801	24.90000000	13:27:52
0.0801	24.90000000	13:27:15
0.0800	37.50000000	13:26:15
0.0801	319.10000000	13:26:15
0.0801	325.80000000	13:26:15
0.0802	37.40000000	13:23:41
0.0802	24.90000000	13:23:41
0.0801	13.80000000	13:23:09
0.0800	24.90000000	13:17:00
0.0800	24.90000000	13:10:40
0.0800	13.80000000	13:10:40
0.0799	25.00000000	13:10:08
0.0799	313.40000000	13:10:08
0.0799	356.70000000	13:10:08
0.0799	25.00000000	13:10:08
0.0798	335.60000000	13:09:38
0.0798	309.70000000	13:09:38
0.0799	13.80000000	13:08:43
0.0798	25.00000000	13:08:17
0.0798	13.80000000	13:08:17
0.0797	25.00000000	13:08:12
0.0797	13.90000000	13:07:39
0.0796	13.90000000	13:07:23
0.0795	37.70000000	13:06:49
0.0794	13.90000000	13:06:49
0.0794	12.40000000	13:06:49
0.0795	908.40000000	13:06:49
0.0795	37.70000000	13:06:49
0.0795	13.90000000	13:06:49
0.0796	37.70000000	13:06:49
0.0796	558.30000000	13:06:48
0.0796	13.90000000	13:06:48
0.0797	37.70000000	13:06:48
0.0797	363.70000000	13:06:48
0.0797	37.70000000	13:06:48
0.0797	324.90000000	13:06:48
0.0797	312.00000000	13:06:48
0.0798	315.20000000	13:06:33
0.0798	369.90000000	13:06:33
0.0798	25.00000000	13:06:29
0.0800	374.00000000	13:01:38
0.0800	310.20000000	13:01:38
0.0801	165.60000000	13:01:07
0.0801	138.00000000	13:01:07
0.0801	350.30000000	13:01:07
0.0801	37.50000000	13:01:07
0.0800	338.70000000	12:59:38
0.0800	357.20000000	12:59:38
0.0800	353.10000000	12:59:38
0.0800	332.50000000	12:59:38
0.0801	353.30000000	12:59:00
0.0801	336.60000000	12:59:00
0.0801	333.10000000	12:59:00
0.0801	37.40000000	12:59:00
0.0801	37.40000000	12:58:36
0.0802	355.10000000	12:58:36
0.0802	314.50000000	12:58:36
0.0802	320.50000000	12:58:36
0.0802	344.70000000	12:58:36
0.0802	350.40000000	12:56:06
0.0802	312.20000000	12:56:06
0.0802	37.40000000	12:56:06
0.0803	302.10000000	12:54:58
0.0803	342.50000000	12:54:58
0.0802	319.70000000	12:54:51
0.0802	345.60000000	12:54:51
0.0802	342.10000000	12:54:51
0.0802	330.80000000	12:54:51
0.0801	345.90000000	12:54:37
0.0801	339.40000000	12:54:37
0.0801	359.40000000	12:54:37
0.0800	37.50000000	12:53:58
0.0801	355.80000000	12:53:58
0.0801	302.40000000	12:53:58
0.0801	361.90000000	12:53:58
0.0801	333.20000000	12:53:58
0.0801	335.60000000	12:52:40
0.0801	327.40000000	12:52:40
0.0800	344.10000000	12:52:02
0.0800	306.40000000	12:52:02
0.0800	301.30000000	12:51:00
0.0800	369.30000000	12:51:00
0.0800	317.70000000	12:51:00
0.0800	363.50000000	12:51:00
0.0800	37.50000000	12:51:00
0.0801	350.90000000	12:48:00
0.0801	358.60000000	12:48:00
0.0800	314.00000000	12:47:53
0.0800	337.60000000	12:47:53
0.0798	340.30000000	12:42:08
0.0798	331.50000000	12:42:08
0.0798	1094.00000000	12:41:56
0.0798	566.40000000	12:41:56
0.0798	10878.70000000	12:41:56
0.0798	330.80000000	12:36:23
0.0798	302.10000000	12:36:23
0.0798	365.40000000	12:36:23
0.0799	25.00000000	12:32:47
0.0799	346.50000000	12:32:47
0.0799	13.80000000	12:32:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.39%	Volumen 2,223,294
Máx. 0.0852	Mín. 0.0784
7 Días
Variación +0.36%	Volumen 12,943,920
Máx. 0.0855	Mín. 0.0756
30 Días
Variación -1.33%	Volumen 39,792,581
Máx. 0.0867	Mín. 0.0739