SAPIEN/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06878	62.50000000	10:29:10
0.06844	1000.00000000	10:23:10
0.06838	1000.00000000	10:19:15
0.06837	1000.00000000	10:19:09
0.06841	62.50000000	10:19:09
0.06854	1000.00000000	10:14:15
0.06853	62.50000000	10:14:15
0.06851	62.50000000	10:08:19
0.06860	62.50000000	10:04:28
0.06857	1000.00000000	10:02:04
0.06855	62.50000000	10:02:04
0.06856	1000.00000000	09:55:45
0.06855	1000.00000000	09:55:45
0.06854	62.50000000	09:55:45
0.06854	1000.00000000	09:54:38
0.06833	62.50000000	09:53:33
0.06832	62.50000000	09:52:33
0.06833	62.50000000	09:46:04
0.06826	1000.00000000	09:44:30
0.06824	62.50000000	09:44:30
0.06824	62.50000000	09:44:14
0.06822	314.63256000	09:43:01
0.06818	62.50000000	09:43:01
0.06813	62.50000000	09:42:45
0.06815	62.50000000	09:38:33
0.06813	62.50000000	09:36:24
0.06814	62.50000000	09:30:25
0.06816	62.50000000	09:27:22
0.06816	62.50000000	09:26:21
0.06813	1000.00000000	09:24:17
0.06799	62.50000000	09:23:25
0.06800	4600.30167000	09:21:57
0.06798	62.50000000	09:21:57
0.06790	62.50000000	09:20:30
0.06788	62.50000000	09:20:28
0.06786	62.50000000	09:19:35
0.06785	62.50000000	09:19:25
0.06772	62.50000000	09:16:02
0.06774	1000.00000000	09:14:50
0.06781	62.50000000	09:14:09
0.06773	62.50000000	09:12:43
0.06781	1000.00000000	09:11:13
0.06783	1000.00000000	09:09:08
0.06822	1000.00000000	09:01:36
0.06818	62.50000000	09:01:36
0.06815	62.50000000	08:59:51
0.06830	1000.00000000	08:56:31
0.06824	62.50000000	08:56:31
0.06821	62.50000000	08:55:45
0.06822	62.50000000	08:54:29
0.06823	62.50000000	08:50:16
0.06838	62.50000000	08:46:15
0.06828	62.50000000	08:42:35
0.06832	62.50000000	08:39:29
0.06849	62.50000000	08:36:26
0.06848	62.50000000	08:36:23
0.06844	62.50000000	08:35:34
0.06838	62.50000000	08:34:32
0.06826	62.50000000	08:33:43
0.06838	62.50000000	08:30:48
0.06846	62.50000000	08:30:13
0.06885	188.94913000	08:21:57
0.06883	62.50000000	08:21:57
0.06883	62.50000000	08:21:50
0.06900	1000.00000000	08:20:08
0.06899	190.12034000	08:20:08
0.06891	62.50000000	08:20:08
0.06891	62.50000000	08:20:04
0.06892	191.30859000	08:19:45
0.06891	62.50000000	08:19:19
0.06881	627.11726000	08:11:32
0.06883	1000.00000000	08:11:32
0.06889	62.50000000	08:11:32
0.06886	1000.00000000	08:10:15
0.06894	62.50000000	08:10:15
0.06891	1000.00000000	08:09:52
0.06895	62.50000000	08:09:52
0.06893	62.50000000	08:09:32
0.06886	188.58500000	08:09:11
0.06888	1000.00000000	08:09:02
0.06889	62.50000000	08:09:02
0.06879	189.84327000	08:08:52
0.06878	60.00000000	08:08:52
0.06880	500.00000000	08:08:50
0.06880	62.50000000	08:08:50
0.06884	160.41427000	08:08:50
0.06897	62.50000000	08:08:49
0.06883	460.31241000	08:08:49
0.06928	1000.00000000	08:08:48
0.06965	62.50000000	08:07:48
0.06963	191.02547000	08:07:48
0.06965	62.50000000	08:03:33
0.06951	12.40950000	07:53:58
0.06951	608.06497000	07:53:58
0.06955	313.89032000	07:53:58
0.06955	251.39032000	07:53:58
0.06961	62.50000000	07:53:58
0.06966	188.33918000	07:42:20
0.06973	694.96576000	07:39:02
0.06992	616.78101000	07:39:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.63%	Volumen 197,051
Máx. 0.07330	Mín. 0.06772
7 Días
Variación +0.35%	Volumen 992,266
Máx. 0.07376	Mín. 0.06461
30 Días
Variación -2.47%	Volumen 3,728,859
Máx. 0.07485	Mín. 0.06382