KODEX200/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

81.03	0.10000000	17:01:20
81.03	0.21000000	17:00:42
81.00	0.68000000	17:00:06
81.00	0.24000000	16:59:32
81.00	0.50000000	16:58:53
81.00	0.22000000	16:58:12
81.00	0.08000000	16:57:38
80.99	0.68000000	16:57:01
80.97	0.11000000	16:56:22
80.97	0.12000000	16:55:47
80.84	0.29000000	16:55:13
80.89	0.68000000	16:54:35
80.90	0.68000000	16:53:58
80.89	0.25000000	16:53:21
80.77	0.11000000	16:52:46
80.76	0.41000000	16:52:08
80.79	0.68000000	16:51:34
80.87	0.10000000	16:50:58
80.93	0.68000000	16:50:22
80.77	0.68000000	16:49:41
80.87	0.68000000	16:49:08
80.72	0.68000000	16:48:34
80.78	0.68000000	16:47:59
80.90	0.02000000	16:47:24
80.81	0.09000000	16:46:44
80.93	0.68000000	16:46:09
80.91	0.37000000	16:45:33
80.76	0.04000000	16:44:59
80.92	0.15000000	16:44:22
80.81	0.68000000	16:43:45
80.80	0.05000000	16:43:14
80.93	0.27000000	16:42:33
80.93	0.02000000	16:41:56
80.71	0.41000000	16:41:20
80.88	0.68000000	16:40:45
80.88	0.68000000	16:40:09
80.96	0.03000000	16:39:35
80.92	0.68000000	16:38:57
80.85	0.68000000	16:38:21
80.93	0.68000000	16:37:43
80.95	0.68000000	16:37:10
80.76	0.68000000	16:36:37
80.84	0.67000000	16:35:28
80.97	0.67000000	16:34:55
80.87	0.29000000	16:34:20
80.86	0.14000000	16:33:45
80.84	0.68000000	16:33:07
80.97	0.06000000	16:32:29
80.97	0.41000000	16:31:54
80.97	0.10000000	16:31:19
80.97	0.28000000	16:30:09
80.97	0.19000000	16:29:34
81.01	0.67000000	16:28:59
81.00	0.44000000	16:28:25
80.83	0.66000000	16:27:52
80.96	0.67000000	16:27:17
80.88	0.68000000	16:26:45
80.79	0.09000000	16:26:08
80.75	0.02000000	16:25:29
80.69	0.68000000	16:24:56
80.86	0.68000000	16:24:19
80.88	0.02000000	16:23:49
80.76	0.27000000	16:23:09
80.73	0.68000000	16:22:32
80.67	0.12000000	16:21:56
80.76	0.68000000	16:20:44
80.76	0.02000000	16:20:09
80.75	0.04000000	16:19:34
80.76	0.68000000	16:18:27
80.58	0.68000000	16:17:53
80.55	0.02000000	16:16:46
80.69	0.07000000	16:16:12
80.74	0.05000000	16:15:35
80.70	0.68000000	16:15:04
80.63	0.18000000	16:14:24
80.65	0.68000000	16:13:47
80.66	0.05000000	16:13:11
80.66	0.51000000	16:12:36
80.66	0.68000000	16:11:22
80.54	0.39000000	16:10:49
80.66	0.02000000	16:10:11
80.65	0.68000000	16:09:32
80.56	0.17000000	16:08:58
80.35	0.68000000	16:08:25
80.44	0.06000000	16:07:49
80.54	0.68000000	16:07:11
80.42	0.15000000	16:06:32
80.44	0.68000000	16:05:15
80.44	0.04000000	16:04:38
80.44	0.23000000	16:04:01
80.44	0.08000000	16:03:26
80.44	0.62000000	16:02:50
80.44	0.26000000	16:02:13
80.44	0.18000000	16:01:36
80.44	0.03000000	16:00:04
80.43	0.06000000	15:58:29
80.43	0.56000000	15:57:53
80.41	0.15000000	15:57:16
80.41	0.15000000	15:56:42
80.41	0.04000000	15:56:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.45%	Volumen 886
Máx. 82.42	Mín. 79.55
7 Días
Variación +2.70%	Volumen 11,760
Máx. 84.45	Mín. 78.90
30 Días
Variación +3.14%	Volumen 59,690
Máx. 86.88	Mín. 74.92