SAMSUNG/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

158.28	0.84000000	18:35:51
158.30	1.10000000	18:35:49
158.33	0.79000000	18:35:45
158.32	0.40000000	18:35:43
158.32	0.31000000	18:35:39
158.33	0.57000000	18:35:37
158.33	0.17000000	18:35:33
158.36	1.01000000	18:35:31
158.32	0.22000000	18:35:29
158.32	0.45000000	18:35:27
158.29	1.51000000	18:35:25
158.35	0.76000000	18:35:25
158.36	0.86000000	18:35:23
158.39	0.27000000	18:35:19
158.37	0.45000000	18:35:17
158.37	0.20000000	18:35:15
158.36	1.03000000	18:35:13
158.37	0.19000000	18:35:11
158.32	1.25000000	18:35:07
158.32	0.21000000	18:35:05
158.29	0.68000000	18:35:03
158.35	0.49000000	18:35:01
158.34	1.86000000	18:34:59
158.34	0.33000000	18:34:57
158.33	1.06000000	18:34:55
158.33	1.87000000	18:34:53
158.31	0.23000000	18:34:51
158.32	1.01000000	18:34:49
158.32	1.68000000	18:34:47
158.34	0.97000000	18:34:45
158.34	1.36000000	18:34:43
158.32	0.83000000	18:34:41
158.36	0.89000000	18:34:35
158.35	1.36000000	18:34:33
158.38	0.84000000	18:34:31
158.39	0.53000000	18:34:25
158.35	0.76000000	18:34:23
158.35	0.07000000	18:34:23
158.35	0.32000000	18:34:23
158.35	0.91000000	18:34:21
158.32	0.40000000	18:34:17
158.25	0.44000000	18:34:15
158.26	1.22000000	18:34:13
158.25	1.46000000	18:34:11
158.25	0.56000000	18:34:09
158.29	1.34000000	18:34:05
158.28	0.28000000	18:34:03
158.21	0.16000000	18:34:01
158.17	0.09000000	18:34:00
158.18	0.09000000	18:34:00
158.24	1.86000000	18:33:59
158.24	1.94000000	18:33:57
158.22	1.89000000	18:33:55
158.21	2.08000000	18:33:53
158.23	1.41000000	18:33:51
158.23	0.23000000	18:33:47
158.23	1.51000000	18:33:43
158.28	1.73000000	18:33:39
158.25	2.11000000	18:33:35
158.26	1.20000000	18:33:33
158.25	1.05000000	18:33:29
158.26	1.80000000	18:33:27
158.23	1.39000000	18:33:25
158.27	1.73000000	18:33:23
158.27	0.78000000	18:33:19
158.26	0.16000000	18:33:17
158.27	1.87000000	18:33:15
158.24	0.63000000	18:33:13
158.18	0.26000000	18:33:09
158.14	1.73000000	18:33:07
158.12	2.52000000	18:33:05
158.10	0.07000000	18:33:04
158.08	0.55000000	18:33:04
158.07	0.57000000	18:33:03
158.11	1.72000000	18:33:01
158.15	0.09000000	18:32:55
158.18	1.28000000	18:32:51
158.23	1.88000000	18:32:49
158.23	2.24000000	18:32:47
158.23	2.08000000	18:32:45
158.28	0.94000000	18:32:41
158.28	2.34000000	18:32:39
158.22	2.52000000	18:32:37
158.19	0.13000000	18:32:37
158.18	2.16000000	18:32:35
158.20	1.72000000	18:32:31
158.19	2.18000000	18:32:29
158.16	0.96000000	18:32:28
158.16	0.18000000	18:32:28
158.15	0.92000000	18:32:27
158.14	0.23000000	18:32:25
158.13	0.59000000	18:32:23
158.14	0.79000000	18:32:21
158.10	0.18000000	18:32:21
158.09	0.45000000	18:32:19
158.09	0.21000000	18:32:17
158.06	2.31000000	18:32:15
158.07	0.18000000	18:32:14
158.03	0.24000000	18:32:13
158.05	0.65000000	18:32:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.72%	Volumen 103,116
Máx. 165.85	Mín. 157.18
7 Días
Variación -16.94%	Volumen 563,757
Máx. 195.84	Mín. 152.49
30 Días
Variación -13.11%	Volumen 2,574,391
Máx. 211.32	Mín. 152.49