SAMSUNG/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

184.82	0.70000000	00:14:27
184.90	0.45000000	00:14:27
184.92	0.54000000	00:14:27
184.82	0.14000000	00:14:18
184.82	0.54000000	00:14:18
184.67	0.67000000	00:14:13
184.69	0.54000000	00:14:13
184.73	0.51000000	00:14:12
184.34	0.63000000	00:13:44
184.31	0.44000000	00:13:44
184.26	0.54000000	00:13:36
184.28	0.44000000	00:13:36
184.26	0.54000000	00:13:33
184.26	0.54000000	00:13:33
184.27	0.54000000	00:13:32
184.27	0.54000000	00:13:32
184.27	0.54000000	00:13:32
184.20	0.60000000	00:13:31
184.20	0.01000000	00:13:31
184.20	0.01000000	00:13:31
184.20	0.01000000	00:13:31
184.23	0.44000000	00:13:31
184.24	0.69000000	00:13:31
184.32	0.54000000	00:13:31
184.46	0.26000000	00:13:24
184.46	0.41000000	00:13:24
184.46	0.13000000	00:13:24
184.46	0.54000000	00:13:24
184.54	0.01000000	00:13:22
184.54	0.01000000	00:13:22
184.54	0.01000000	00:13:22
184.55	0.54000000	00:13:21
184.58	0.54000000	00:13:21
184.47	0.54000000	00:13:20
184.57	0.21000000	00:13:19
184.57	0.16000000	00:13:19
184.60	0.54000000	00:13:19
184.59	0.74000000	00:13:19
184.60	0.06000000	00:13:19
184.60	0.54000000	00:13:19
184.61	0.58000000	00:13:19
184.64	0.25000000	00:13:19
184.73	0.54000000	00:13:19
184.67	0.54000000	00:13:19
184.67	0.54000000	00:13:19
184.72	0.54000000	00:13:19
184.73	0.61000000	00:13:18
184.73	0.07000000	00:13:18
184.72	0.01000000	00:13:18
184.67	0.54000000	00:13:18
184.64	0.32000000	00:13:17
184.63	0.32000000	00:13:17
184.62	0.32000000	00:13:17
184.59	0.03000000	00:13:16
184.36	0.17000000	00:13:00
184.33	0.27000000	00:12:59
184.32	0.40000000	00:12:59
184.30	0.05000000	00:12:58
184.29	0.60000000	00:12:58
184.22	0.25000000	00:12:58
184.22	0.52000000	00:12:58
184.16	0.11000000	00:12:58
184.22	1.32000000	00:12:58
184.21	0.83000000	00:12:58
184.21	0.40000000	00:12:58
184.20	0.54000000	00:12:58
184.17	0.61000000	00:12:58
183.86	0.11000000	00:12:38
183.88	0.54000000	00:12:38
183.90	0.88000000	00:12:36
183.93	0.98000000	00:12:36
183.89	0.93000000	00:12:36
183.86	0.62000000	00:12:36
183.80	0.61000000	00:12:35
183.78	0.61000000	00:12:35
183.78	0.08000000	00:12:35
183.79	0.54000000	00:12:35
183.97	0.07000000	00:12:34
184.22	0.54000000	00:12:31
184.15	0.54000000	00:12:24
184.18	0.54000000	00:12:24
184.17	0.60000000	00:12:23
184.18	0.54000000	00:12:23
184.25	0.54000000	00:12:17
184.25	0.54000000	00:12:15
184.22	1.62000000	00:12:15
184.21	0.61000000	00:12:15
184.15	0.40000000	00:12:13
184.15	0.11000000	00:12:13
184.11	0.40000000	00:12:10
184.08	0.01000000	00:12:01
184.08	0.03000000	00:12:00
184.07	0.58000000	00:11:42
184.08	0.54000000	00:11:21
183.99	0.65000000	00:11:18
183.91	0.31000000	00:11:14
183.91	0.23000000	00:11:14
183.91	0.48000000	00:11:14
183.91	0.06000000	00:11:14
184.01	0.54000000	00:11:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.06%	Volumen 10,881
Máx. 186.46	Mín. 174.11
7 Días
Variación +4.47%	Volumen 87,598
Máx. 186.56	Mín. 153.28
30 Días
Variación -19.78%	Volumen 311,805
Máx. 239.15	Mín. 153.28