SAMSUNG/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

183.89	0.49000000	04:18:38
183.81	0.12000000	04:18:21
183.75	0.04000000	04:18:18
183.78	0.05000000	04:18:01
183.78	0.36000000	04:18:01
183.78	0.08000000	04:18:01
183.82	0.26000000	04:17:23
183.81	0.06000000	04:17:15
183.67	0.06000000	04:17:10
183.67	0.92000000	04:17:10
183.72	0.62000000	04:17:01
183.70	0.03000000	04:17:01
183.79	0.13000000	04:17:00
183.88	0.21000000	04:16:50
183.88	7.69000000	04:16:50
183.88	0.88000000	04:16:50
183.88	1.09000000	04:16:50
183.94	0.69000000	04:16:21
183.91	0.52000000	04:16:07
183.97	0.01000000	04:16:00
183.98	0.49000000	04:15:41
184.01	0.63000000	04:15:24
183.99	0.61000000	04:15:20
183.97	0.03000000	04:15:00
183.96	0.14000000	04:14:38
183.96	0.84000000	04:14:38
183.98	0.06000000	04:14:25
183.96	0.03000000	04:14:25
183.93	0.06000000	04:14:23
183.91	0.49000000	04:14:23
183.85	0.61000000	04:14:01
183.90	0.07000000	04:14:00
183.89	0.11000000	04:14:00
183.81	0.09000000	04:13:58
183.78	0.59000000	04:13:23
183.71	0.49000000	04:13:04
183.65	0.31000000	04:12:43
183.68	0.31000000	04:12:42
183.67	0.64000000	04:12:35
183.49	0.72000000	04:12:22
183.47	0.54000000	04:12:22
183.49	0.06000000	04:12:01
183.46	0.04000000	04:12:00
183.13	0.27000000	04:11:42
183.13	0.25000000	04:11:38
183.09	0.23000000	04:11:32
183.13	0.26000000	04:11:30
183.17	0.27000000	04:11:28
183.18	0.55000000	04:11:25
183.32	0.02000000	04:11:23
183.29	0.21000000	04:11:23
183.22	0.66000000	04:11:13
183.12	0.28000000	04:11:04
183.10	0.26000000	04:10:59
183.18	0.57000000	04:10:48
183.37	0.55000000	04:10:40
183.39	0.40000000	04:10:40
183.45	0.43000000	04:10:39
183.47	0.43000000	04:10:39
183.49	0.57000000	04:10:32
183.44	0.56000000	04:10:29
183.46	0.43000000	04:10:28
183.44	0.43000000	04:10:28
183.25	0.28000000	04:10:10
183.22	0.44000000	04:10:10
183.25	0.68000000	04:10:10
183.23	0.44000000	04:10:07
183.21	0.22000000	04:10:07
183.21	0.22000000	04:10:05
183.28	0.25000000	04:09:55
183.28	0.44000000	04:09:54
183.31	0.44000000	04:09:54
183.46	0.29000000	04:09:50
183.46	0.44000000	04:09:50
183.41	0.31000000	04:09:30
183.38	0.44000000	04:09:28
183.40	0.23000000	04:09:10
183.40	0.45000000	04:09:10
183.38	0.61000000	04:08:53
183.29	0.62000000	04:08:51
183.12	0.45000000	04:08:39
182.97	0.45000000	04:08:21
183.00	0.46000000	04:08:21
182.84	0.16000000	04:08:11
182.84	0.30000000	04:08:11
182.78	0.46000000	04:08:02
182.80	0.23000000	04:08:02
182.80	0.69000000	04:08:02
182.80	1.04000000	04:08:02
182.72	0.39000000	04:08:00
182.72	0.34000000	04:08:00
182.72	0.12000000	04:08:00
182.69	0.65000000	04:07:45
182.70	0.04000000	04:07:45
182.73	0.31000000	04:07:43
182.72	0.08000000	04:07:41
182.77	0.29000000	04:07:14
182.71	0.14000000	04:07:12
182.75	0.45000000	04:07:12
182.84	0.23000000	04:07:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.12%	Volumen 11,168
Máx. 186.46	Mín. 174.11
7 Días
Variación +3.94%	Volumen 89,465
Máx. 186.56	Mín. 153.28
30 Días
Variación -20.18%	Volumen 313,672
Máx. 239.15	Mín. 153.28