SAMSUNG/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

199.21	1.47000000	09:05:20
199.18	0.01000000	09:03:13
199.17	1.51000000	09:02:33
199.17	1.51000000	09:02:33
199.18	0.94000000	08:59:04
199.18	0.10000000	08:59:04
199.18	0.06000000	08:57:25
199.16	0.99000000	08:54:09
199.14	0.04000000	08:54:09
199.09	1.17000000	08:52:33
199.09	1.90000000	08:52:33
199.08	0.02000000	08:50:23
199.08	0.04000000	08:50:23
199.01	0.24000000	08:49:05
199.01	0.64000000	08:49:05
199.00	0.85000000	08:47:26
199.00	0.04000000	08:47:26
198.98	0.04000000	08:47:26
198.95	1.01000000	08:45:17
198.95	1.12000000	08:45:17
198.95	0.06000000	08:44:24
198.92	0.93000000	08:44:07
198.92	1.78000000	08:44:07
198.92	1.01000000	08:44:07
198.93	0.04000000	08:42:51
198.93	0.04000000	08:42:51
198.93	0.04000000	08:42:51
198.93	0.04000000	08:42:51
198.98	0.03000000	08:40:33
199.04	0.34000000	08:39:41
199.07	1.94000000	08:38:56
199.08	0.95000000	08:38:06
199.08	0.04000000	08:38:06
199.06	0.99000000	08:37:42
199.06	0.04000000	08:37:42
199.03	0.94000000	08:37:42
199.03	0.99000000	08:37:42
199.06	1.42000000	08:36:56
199.07	0.03000000	08:36:56
199.09	1.00000000	08:36:41
199.16	0.95000000	08:35:32
199.14	0.95000000	08:33:43
199.13	1.00000000	08:33:16
199.13	0.98000000	08:33:16
199.13	0.95000000	08:33:16
199.11	0.95000000	08:32:54
199.15	0.24000000	08:32:20
199.15	1.80000000	08:32:20
199.15	1.00000000	08:32:20
199.16	0.03000000	08:32:20
199.20	0.23000000	08:31:14
199.20	1.25000000	08:31:04
199.19	1.00000000	08:30:41
199.23	1.41000000	08:30:10
199.23	2.63000000	08:30:10
199.24	0.50000000	08:30:10
199.24	1.00000000	08:30:10
199.35	0.45000000	08:28:44
199.34	1.41000000	08:28:44
199.33	1.99000000	08:28:44
199.36	0.66000000	08:28:41
199.36	0.04000000	08:28:41
199.35	1.41000000	08:28:41
199.35	1.00000000	08:28:41
199.34	1.41000000	08:28:41
199.34	0.04000000	08:28:41
199.33	1.41000000	08:28:41
199.33	1.00000000	08:28:41
199.32	1.75000000	08:28:41
199.32	1.31000000	08:28:41
199.32	0.24000000	08:28:38
199.32	0.75000000	08:28:38
199.32	1.00000000	08:28:34
199.33	1.00000000	08:28:31
199.33	1.00000000	08:28:28
199.33	1.00000000	08:28:20
199.33	0.13000000	08:28:17
199.33	0.87000000	08:28:17
199.33	0.13000000	08:28:14
199.33	1.27000000	08:28:14
199.34	0.23000000	08:27:19
199.33	0.77000000	08:27:19
199.33	0.23000000	08:27:16
199.33	0.77000000	08:27:16
199.33	1.00000000	08:27:13
199.33	0.50000000	08:27:09
199.33	0.50000000	08:27:09
199.33	0.76000000	08:27:06
199.36	1.00000000	08:26:39
199.36	2.27000000	08:26:39
199.36	1.94000000	08:26:39
199.34	1.00000000	08:26:31
199.33	1.48000000	08:26:23
199.40	1.00000000	08:25:37
199.40	1.99000000	08:25:37
199.40	2.00000000	08:25:37
199.41	1.41000000	08:23:23
199.40	10.00000000	08:23:23
199.39	1.41000000	08:23:17
199.38	1.03000000	08:23:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.17%	Volumen 17,389
Máx. 199.78	Mín. 198.05
7 Días
Variación +5.67%	Volumen 218,661
Máx. 199.96	Mín. 178.71
30 Días
Variación +20.62%	Volumen 1,221,074
Máx. 206.46	Mín. 159.04