SAMSUNG/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

160.27	0.07000000	00:54:58
160.55	0.08000000	00:54:57
160.59	0.08000000	00:54:25
160.26	0.07000000	00:52:32
160.48	0.08000000	00:52:32
160.21	0.07000000	00:51:41
160.48	0.08000000	00:51:40
160.11	0.08000000	00:50:12
160.39	0.08000000	00:49:43
160.13	0.07000000	00:48:12
160.40	0.08000000	00:48:12
160.60	0.08000000	00:47:35
160.85	0.08000000	00:47:04
160.87	0.04000000	00:45:29
160.87	0.04000000	00:45:15
160.56	0.07000000	00:44:16
161.29	0.08000000	00:44:16
161.03	0.07000000	00:43:13
161.10	0.08000000	00:43:12
161.72	0.08000000	00:43:12
161.50	0.07000000	00:40:20
162.02	0.08000000	00:40:19
162.47	0.07000000	00:39:30
162.61	0.07000000	00:39:09
162.58	0.05000000	00:37:16
162.88	0.07000000	00:36:55
162.38	0.07000000	00:35:12
163.31	0.07000000	00:33:35
163.43	0.07000000	00:33:04
163.47	0.07000000	00:32:37
163.51	0.07000000	00:31:51
162.09	0.54000000	00:27:16
162.78	0.30000000	00:27:15
163.07	0.07000000	00:26:03
162.29	0.08000000	00:23:01
162.03	0.25000000	00:22:27
162.35	0.26000000	00:18:14
162.24	0.25000000	00:18:07
162.22	0.25000000	00:18:07
162.45	0.26000000	00:17:45
162.42	0.26000000	00:17:45
162.40	0.25000000	00:17:45
162.46	0.07000000	00:17:37
162.63	0.25000000	00:17:08
162.61	0.24000000	00:17:08
162.59	0.24000000	00:17:08
162.38	0.24000000	00:16:56
162.37	0.90000000	00:16:56
162.35	0.24000000	00:16:56
162.52	0.24000000	00:16:33
162.48	0.25000000	00:16:33
162.46	0.25000000	00:16:33
162.44	0.24000000	00:16:33
162.59	0.25000000	00:13:50
162.57	0.14000000	00:13:50
162.57	0.12000000	00:13:50
162.25	0.25000000	00:12:03
161.34	0.12000000	00:08:58
161.82	0.45000000	00:06:56
161.82	0.30000000	00:06:56
164.67	0.25000000	00:01:13
164.65	0.24000000	00:01:13
164.86	0.25000000	00:00:34
164.84	0.12000000	00:00:34
164.83	0.25000000	00:00:34
164.83	0.25000000	00:00:34
164.79	0.24000000	00:00:34
164.76	0.26000000	00:00:14
164.74	0.25000000	00:00:14
164.43	0.26000000	23:59:59
164.34	0.60000000	23:59:40
163.92	0.30000000	23:58:44
163.99	0.30000000	23:58:44
164.22	0.60000000	23:57:48
164.41	0.60000000	23:57:09
164.27	0.24000000	23:56:05
164.25	0.24000000	23:56:05
164.12	0.25000000	23:55:00
164.12	0.26000000	23:55:00
164.12	0.26000000	23:54:35
163.93	0.61000000	23:53:18
164.12	0.25000000	23:52:53
164.12	0.26000000	23:52:53
164.08	0.59000000	23:50:36
164.10	0.24000000	23:50:35
164.13	0.25000000	23:50:35
164.30	0.25000000	23:47:09
164.28	0.26000000	23:47:09
164.26	0.25000000	23:45:27
164.28	0.26000000	23:45:27
164.32	0.81000000	23:45:27
164.80	0.57000000	23:45:06
165.14	0.36000000	23:45:03
165.48	0.11000000	23:41:04
165.61	0.11000000	23:32:42
166.10	0.25000000	23:16:08
166.08	0.25000000	23:16:08
166.02	0.26000000	23:15:53
166.01	0.25000000	23:15:53
165.99	0.24000000	23:15:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.42%	Volumen 2,412
Máx. 167.34	Mín. 159.03
7 Días
Variación -11.57%	Volumen 34,881
Máx. 182.69	Mín. 146.11
30 Días
Variación -15.26%	Volumen 80,013
Máx. 209.87	Mín. 146.11