SAMSUNGEM/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1114.30	0.01300000	01:21:39
1114.29	0.00900000	01:21:39
1114.28	0.01300000	01:21:39
1107.25	0.00900000	01:15:45
1111.49	0.00400000	01:07:11
1111.59	0.01300000	01:05:03
1118.75	0.01300000	00:46:43
1131.47	0.05000000	00:08:00
1131.47	0.01300000	00:08:00
1123.56	0.00500000	00:07:00
1128.53	0.02200000	00:06:14
1129.12	0.02000000	00:05:28
1129.12	0.01000000	00:05:28
1129.12	0.01000000	00:05:28
1133.87	0.01700000	00:03:06
1133.87	0.04300000	00:03:06
1133.87	0.02200000	00:03:06
1133.87	0.02200000	00:03:06
1133.87	0.01700000	00:03:06
1136.83	0.00300000	00:03:02
1136.37	0.00700000	00:03:02
1136.37	0.01000000	00:03:02
1133.48	0.00300000	00:02:23
1134.97	0.00500000	00:02:00
1134.97	0.01700000	00:02:00
1135.64	0.01500000	00:02:00
1135.66	0.01500000	00:02:00
1137.64	0.00300000	00:01:47
1137.41	0.01700000	00:01:47
1124.61	0.07300000	00:01:06
1124.61	0.07300000	00:01:06
1124.61	0.07300000	00:01:06
1124.61	0.07300000	00:01:06
1124.61	0.05000000	00:01:06
1124.61	0.01700000	00:01:06
1131.99	0.00700000	00:01:00
1123.40	0.01800000	00:00:55
1135.28	0.00100000	00:00:50
1136.07	0.04400000	00:00:50
1136.07	0.11000000	00:00:50
1125.59	0.01000000	00:00:12
1127.80	0.02200000	00:00:12
1126.92	0.02300000	00:00:11
1126.17	0.01300000	00:00:11
1126.16	0.02700000	00:00:11
1122.88	0.13500000	00:00:11
1122.87	0.02200000	00:00:11
1120.83	0.01400000	00:00:11
1118.83	0.02200000	00:00:11
1118.82	0.00900000	00:00:11
1118.72	0.01300000	00:00:11
1115.28	0.00600000	00:00:06
1115.28	0.03700000	00:00:06
1115.45	0.01000000	23:56:13
1118.29	0.01000000	23:50:48
1115.25	0.03700000	23:49:02
1115.27	0.00500000	23:49:02
1117.41	0.00400000	23:48:05
1117.67	0.00700000	23:47:01
1117.68	0.00700000	23:47:00
1113.42	0.00100000	23:46:28
1110.83	0.00800000	23:46:27
1112.86	0.00100000	23:46:27
1118.46	0.02300000	23:46:06
1118.46	0.02200000	23:46:06
1118.46	0.02200000	23:46:06
1118.46	0.07100000	23:46:06
1118.46	0.07100000	23:46:06
1118.46	0.01000000	23:46:06
1118.46	0.13700000	23:46:06
1114.81	0.01000000	23:46:05
1119.12	0.39800000	23:45:01
1118.97	0.18000000	23:45:01
1118.05	0.20000000	23:45:01
1117.53	0.18000000	23:45:01
1117.52	0.05000000	23:45:01
1116.30	0.46900000	23:45:01
1116.29	0.05000000	23:45:01
1116.22	0.05000000	23:45:01
1116.22	0.13700000	23:45:01
1111.96	0.00100000	23:26:04
1111.96	0.00100000	23:26:04
1114.34	0.05000000	23:25:00
1114.03	0.00800000	23:25:00
1114.03	0.02100000	23:25:00
1110.84	0.01300000	23:22:43
1110.83	0.00700000	23:22:43
1108.57	0.01900000	23:07:06
1108.57	0.01100000	23:07:06
1108.59	0.01100000	23:06:06
1108.69	0.00600000	23:05:17
1105.61	0.02100000	22:33:35
1105.61	0.02100000	22:33:35
1106.27	0.02100000	22:33:32
1102.62	0.00400000	22:07:11
1101.08	0.01000000	22:04:27
1100.69	0.06800000	22:03:06
1100.69	0.06800000	22:03:06
1100.69	0.00700000	22:03:06
1100.44	0.02200000	22:02:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.18%	Volumen 21
Máx. 1,137.64	Mín. 1,089.39
7 Días
Variación +3.44%	Volumen 100
Máx. 1,175.19	Mín. 1,058.79
30 Días
Variación +9.37%	Volumen 1,152
Máx. 1,175.19	Mín. 958.56