SAMSUNGEM/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

643.92	0.08500000	10:00:24
643.81	0.08400000	10:00:08
643.37	0.00600000	09:58:02
644.28	0.12000000	09:57:22
644.44	0.12000000	09:57:22
643.97	0.09000000	09:57:18
644.13	0.12100000	09:57:18
644.26	0.12100000	09:57:18
644.62	0.05000000	09:57:14
645.43	0.12400000	09:43:21
645.24	0.12300000	09:43:21
644.77	0.04000000	09:39:15
645.02	0.00100000	09:37:57
644.36	0.04000000	09:37:37
644.41	0.05000000	09:37:37
644.36	0.00100000	09:26:00
644.59	0.09100000	09:25:24
645.44	0.10800000	09:22:17
645.09	0.13300000	09:20:36
645.08	0.09700000	09:20:33
644.30	0.01000000	09:20:32
644.19	0.04800000	09:20:32
644.43	0.01000000	09:20:32
645.69	0.00800000	09:19:45
645.86	0.05400000	09:18:53
645.86	0.05400000	09:18:53
645.86	0.04600000	09:18:53
645.86	0.16400000	09:18:53
645.86	0.16400000	09:18:53
645.86	0.16400000	09:18:53
645.86	0.05400000	09:18:53
645.86	0.05400000	09:18:53
645.23	0.00100000	09:17:00
645.38	0.12700000	09:16:16
645.86	0.02000000	09:16:12
644.39	0.05000000	09:15:35
643.93	0.00100000	09:07:00
644.25	0.10000000	09:06:05
644.08	0.12400000	09:06:04
644.27	0.05000000	09:05:05
644.77	0.00100000	09:05:00
644.10	0.11600000	09:04:26
644.07	0.00100000	09:03:27
644.07	0.04900000	09:03:27
643.47	0.10600000	09:01:21
643.29	0.10700000	09:01:21
642.81	0.03200000	09:00:55
642.37	0.11900000	08:58:27
641.92	0.00900000	08:57:26
642.15	0.01100000	08:57:26
642.81	0.01600000	08:57:26
641.63	0.41000000	08:53:01
642.73	0.00200000	08:52:00
642.13	0.11000000	08:51:58
642.35	0.15700000	08:51:58
644.11	0.01000000	08:42:47
644.07	0.02200000	08:42:47
643.65	0.00100000	08:31:21
643.43	0.00100000	08:30:00
643.81	0.00100000	08:29:49
643.37	0.10100000	08:29:00
643.89	0.01100000	08:27:26
643.79	0.01100000	08:27:26
643.17	0.01600000	08:27:26
644.03	0.13300000	08:19:52
644.06	0.00900000	08:19:14
643.76	0.00100000	08:18:30
643.83	0.04800000	08:18:21
643.76	0.02200000	08:18:18
643.96	0.01000000	08:18:18
643.95	0.00200000	08:18:13
644.28	0.00800000	08:17:32
644.46	0.06500000	08:17:01
644.57	0.00200000	08:17:00
644.07	0.03300000	08:16:54
643.64	0.00700000	08:16:51
644.11	0.13200000	08:16:49
643.50	0.00200000	08:16:19
643.69	0.01000000	08:15:55
643.85	0.11200000	08:14:54
643.75	0.10900000	08:14:53
643.70	0.01000000	08:14:52
643.39	0.10400000	08:14:48
642.68	0.00100000	08:14:00
642.88	0.09400000	08:13:33
642.89	0.08400000	08:12:56
643.07	0.09000000	08:12:56
643.08	0.00900000	08:12:56
642.88	0.00100000	08:12:38
643.34	0.01000000	08:12:11
643.94	0.01600000	08:10:21
643.30	0.01900000	08:07:47
643.07	0.02300000	08:06:41
643.29	0.01700000	08:06:41
643.51	0.01600000	08:05:41
643.17	0.00100000	08:05:11
642.66	0.07400000	08:04:32
641.86	0.05000000	08:04:26
642.35	0.00200000	08:04:26
642.49	0.02500000	08:04:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.28%	Volumen 807
Máx. 703.99	Mín. 637.37
7 Días
Variación +4.44%	Volumen 10,407
Máx. 725.78	Mín. 570.79
30 Días
Variación -37.65%	Volumen 19,622
Máx. 1,051.20	Mín. 570.79