SAMO/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.000218	13264.06544000	21:11:40
0.000194	30000.00000000	19:47:47
0.000195	17526.20966859	05:44:07
0.000196	43551.14114113	05:44:07
0.000193	878958.23669006	05:42:54
0.000194	53352.89997992	01:54:25
0.000194	53326.22354873	01:54:25
0.000194	24157.65765003	00:27:17
0.000194	30443.69366111	00:27:17
0.000194	44073.87382367	00:27:17
0.000194	45011.71166710	00:27:17
0.000194	45011.71166710	00:27:17
0.000194	45011.71166710	00:27:17
0.000194	45011.71166710	00:27:12
0.000194	45011.71166710	00:27:12
0.000194	45011.71166710	00:27:12
0.000194	45012.16211283	00:27:08
0.000193	67605.34345361	18:22:40
0.000194	214726.22768642	18:19:53
0.000194	72616.11464000	18:19:53
0.000194	14659.13122000	15:49:50
0.000194	51546.00000000	21:06:54
0.000194	4886.37707000	17:43:45
0.000194	4886.37707000	16:20:56
0.000194	148594.00000000	18:18:04
0.000194	796240.35927503	18:18:04
0.000194	878958.23669006	18:18:04
0.000194	67605.34345361	18:18:04
0.000210	1906.07451049	18:18:01
0.000207	34624.41467113	18:18:01
0.000204	33782.88415584	18:18:01
0.000200	185285.47434000	18:18:01
0.000199	744401.15232254	18:18:01
0.000231	77571.59630717	17:34:20
0.000209	33540.66985646	17:34:20
0.000206	34534.08649879	17:34:20
0.000203	34534.08649879	17:34:20
0.000199	34534.08649879	17:34:20
0.000199	185285.47434000	17:34:20
0.000199	5001.08196000	17:18:37
0.000198	9713.44370000	05:54:41
0.000204	200000.00000000	17:41:51
0.000199	400000.00000000	17:41:11
0.000182	120896.58191689	13:13:49
0.000187	42780.74866311	13:13:49
0.000201	178045.52098111	10:39:20
0.000200	321954.47901889	10:39:20
0.000196	20000.00000000	09:04:31
0.000205	700133.02527000	08:50:07
0.000199	150377.82428000	08:06:40
0.000200	75000.00000000	08:02:13
0.000200	64341.59400000	08:02:13
0.000200	35658.40600000	22:45:19
0.000205	152933.33618452	02:55:04
0.000208	8790.50964547	02:55:04
0.000213	15220.72047000	17:17:14
0.000208	8520.59192224	05:22:04
0.000215	9592.00309840	05:22:04
0.000222	22209.98562452	05:22:04
0.000222	474217.12295503	05:22:04
0.000222	614072.17264562	05:20:24
0.000222	609376.93632729	05:19:10
0.000222	40979.63830339	05:19:09
0.000215	470008.15182103	04:56:56
0.000215	203548.18995345	23:13:14
0.000216	463581.33593561	23:12:23
0.000217	151264.05525345	23:12:23
0.000216	43214.62140000	22:35:33
0.000216	43214.62140000	22:34:13
0.000233	27681.37668000	22:22:24
0.000231	20132.97707000	22:19:09
0.000256	197041.86071865	19:56:53
0.000239	34319.37976045	19:56:53
0.000236	34319.37976045	19:56:53
0.000233	34319.37976045	19:56:53
0.000232	200000.00000000	19:56:53
0.000215	622101.99927885	18:01:56
0.000215	411239.78916750	18:00:32
0.000215	450279.06361421	18:00:30
0.000215	155795.69747000	17:24:16
0.000215	52094.56017359	17:16:40
0.000215	25340.54542297	17:16:39
0.000221	227571.96344613	20:36:47
0.000236	44487.90128064	14:52:51
0.000236	33298.06448936	14:52:51
0.000233	38854.67853000	14:51:03
0.000216	32607.87037000	22:50:01
0.000240	32775.11962000	22:49:12
0.000256	2920.28984396	21:34:15
0.000255	32080.17278060	21:34:15
0.000246	32362.79709562	21:34:15
0.000245	32636.74027982	21:34:15
0.000239	200000.00000000	21:34:15
0.000256	4989.25950533	21:26:18
0.000243	31572.98922040	21:26:18
0.000240	31647.67205779	21:26:18
0.000238	200000.00000000	21:26:18
0.000235	31790.07921648	21:26:18
0.000220	807147.50579999	18:53:50
0.000209	9842.48867000	13:49:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +12.37%	Volumen 1,503,736
Máx. 0.000218	Mín. 0.000193
7 Días
Variación +1.40%	Volumen 9,975,884
Máx. 0.000231	Mín. 0.000182
30 Días
Variación -22.70%	Volumen 29,661,697
Máx. 0.000288	Mín. 0.000182