SAFE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1138	900.00000000	00:38:22
0.1134	87.93256000	00:38:17
0.1134	1937.54635000	00:38:17
0.1133	900.00000000	00:38:17
0.1133	1937.54635000	00:38:17
0.1136	87.93256000	00:34:39
0.1134	900.00000000	00:27:14
0.1135	1937.54635000	00:21:03
0.1131	900.00000000	00:11:11
0.1129	900.00000000	00:11:11
0.1128	96.76320000	00:11:11
0.1112	203.82798000	23:36:08
0.1113	89.72506000	23:36:08
0.1113	188.99439000	23:35:13
0.1112	1937.54635000	23:32:20
0.1111	900.00000000	23:30:28
0.1111	215.73192000	23:22:04
0.1111	329.93153000	23:18:09
0.1111	96.76320000	23:18:09
0.1112	900.00000000	23:18:09
0.1115	1937.54635000	23:03:14
0.1114	1937.54635000	22:24:15
0.1115	245.85603000	22:09:54
0.1116	733.78011000	22:07:32
0.1115	1065.68956000	22:06:24
0.1117	96.20574000	21:49:12
0.1117	1937.54635000	21:49:12
0.1125	29.01688000	21:26:28
0.1111	89.11791000	19:01:47
0.1106	89.56060000	18:51:42
0.1108	280.71957000	17:38:07
0.1113	1582.26935000	17:35:58
0.1113	96.20574000	17:35:58
0.1112	96.25600000	17:34:04
0.1108	90.14711000	17:09:36
0.1130	503.45133000	15:22:55
0.1149	5173.01709000	15:02:40
0.1161	81.83972000	14:53:55
0.1173	11.47399000	13:04:29
0.1175	698.81835000	12:36:47
0.1166	150.81400000	12:31:03
0.1169	900.00000000	12:10:51
0.1166	69.66980000	11:52:37
0.1170	800.00000000	11:50:34
0.1169	188.34204000	11:37:26
0.1168	900.00000000	11:37:26
0.1168	1326.30835000	11:37:26
0.1168	611.23800000	11:37:22
0.1168	71.35445000	11:06:54
0.1163	182.95405000	11:00:42
0.1163	85.77073000	10:03:48
0.1166	95.49108000	09:19:59
0.1165	800.00000000	09:19:58
0.1182	84.49999000	08:35:05
0.1181	95.49108000	08:30:18
0.1177	95.77684000	08:28:35
0.1189	285.95390000	08:01:28
0.1207	89.80099000	07:55:56
0.1196	715.78990000	07:37:40
0.1194	700.00000000	07:35:47
0.1189	363.22632000	07:30:42
0.1219	20.66329000	07:24:07
0.1219	75.11355000	07:24:05
0.1222	95.50446000	07:23:36
0.1213	13.50972000	07:17:08
0.1213	81.99474000	07:17:07
0.1208	95.86182000	07:13:03
0.1200	99.98610000	07:11:49
0.1187	1015.79795000	07:01:17
0.1189	252.74128000	07:00:42
0.1191	48.60957000	06:59:14
0.1180	95.86182000	06:53:19
0.1180	1937.54635000	06:53:19
0.1173	96.39569000	06:47:35
0.1167	1710.00000000	06:42:07
0.1165	296.26871000	06:30:47
0.1164	417.36304000	06:30:18
0.1162	1937.54635000	06:28:20
0.1162	96.39569000	06:28:20
0.1143	1937.54635000	06:12:52
0.1142	98.04587000	06:12:52
0.1127	156.67082000	04:01:15
0.1123	900.00000000	03:39:23
0.1123	1937.54635000	03:32:37
0.1133	443.65761000	02:58:31
0.1124	2542.38535000	02:50:16
0.1124	114.88793000	02:50:16
0.1127	900.00000000	02:50:16
0.1127	98.04587000	02:50:16
0.1128	1937.54635000	02:50:16
0.1129	2362.70639000	02:50:16
0.1129	1835.31070000	02:50:16
0.1129	1937.54635000	02:50:16
0.1130	1937.54635000	02:50:16
0.1163	373.65413000	02:13:12
0.1162	800.00000000	02:13:12
0.1162	1937.54635000	02:13:12
0.1155	307.22372000	02:01:27
0.1153	565.77630000	01:48:25
0.1152	95.88027000	01:48:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.90%	Volumen 96,918
Máx. 0.1222	Mín. 0.1106
7 Días
Variación +2.34%	Volumen 2,083,034
Máx. 0.1439	Mín. 0.1019
30 Días
Variación +24.37%	Volumen 6,990,138
Máx. 0.1439	Mín. 0.0911