SAFE/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0724	133.49800000	12:33:41
0.0722	255.79896000	12:14:00
0.0728	1000.00000000	02:28:36
0.0738	1000.00000000	23:57:20
0.0737	1000.00000000	23:32:17
0.0737	153.95669000	22:36:44
0.0736	1000.00000000	21:11:31
0.0736	1000.00000000	20:50:27
0.0737	1000.00000000	20:24:08
0.0738	1000.00000000	20:16:16
0.0737	1000.00000000	20:10:34
0.0737	1000.00000000	20:10:28
0.0735	1000.00000000	19:08:19
0.0737	1000.00000000	18:11:15
0.0740	1000.00000000	18:04:52
0.0740	1000.00000000	17:36:15
0.0737	1000.00000000	17:21:31
0.0740	1000.00000000	17:09:56
0.0729	1000.00000000	16:40:37
0.0727	1000.00000000	16:38:53
0.0728	1000.00000000	16:36:32
0.0728	1000.00000000	16:35:56
0.0723	1000.00000000	16:34:20
0.0723	1000.00000000	16:34:11
0.0746	2000.00000000	15:28:29
0.0746	2000.00000000	15:28:29
0.0755	16.55627000	14:29:10
0.0755	500.00000000	14:29:09
0.0766	120.79635000	14:26:13
0.0766	314.36465000	14:26:12
0.0766	435.16101000	14:26:12
0.0766	74.66929000	14:26:12
0.0766	360.49172000	14:26:12
0.0766	435.16101000	14:26:12
0.0766	204.34727000	14:26:12
0.0766	230.81374000	14:26:12
0.0766	135.80505000	14:26:12
0.0766	299.35596000	14:26:12
0.0766	240.64404000	14:26:12
0.0766	194.51697000	14:26:12
0.0766	435.16101000	14:26:12
0.0766	370.32202000	14:26:12
0.0766	64.83899000	14:26:12
0.0766	435.16101000	14:26:12
0.0804	1000.00000000	12:38:57
0.0803	1000.00000000	12:05:14
0.0809	1000.00000000	08:46:49
0.0822	352.62170000	08:21:03
0.0811	1000.00000000	06:36:03
0.0808	1000.00000000	04:26:48
0.0829	200.00000000	22:19:46
0.0852	1000.00000000	15:31:31
0.0863	67.94829000	08:58:18
0.0886	500.00000000	05:41:33
0.0907	110.25000000	17:17:54
0.0965	30.03680000	18:48:16
0.0938	500.00000000	17:47:22
0.0967	500.00000000	15:31:58
0.0965	49.11700000	15:09:12
0.0943	450.00000000	09:46:37
0.0950	450.00000000	07:24:41
0.0943	450.00000000	03:08:51
0.0989	450.00000000	23:45:18
0.0999	60.00000000	16:12:03
0.1000	190.42200000	14:49:25
0.1002	450.00000000	13:08:01
0.1029	450.00000000	05:07:00
0.1029	450.00000000	05:05:31
0.1026	450.00000000	02:48:36
0.1017	450.00000000	02:02:31
0.1011	450.00000000	01:35:13
0.1012	450.00000000	01:10:17
0.0982	450.00000000	20:34:00
0.0988	87.66780000	20:11:15
0.0994	52.18810000	18:28:19
0.1009	450.00000000	12:30:13
0.1007	28.78400000	11:23:27
0.1007	47.97340000	11:03:14
0.0992	167.33870000	10:41:58
0.0984	450.00000000	10:10:43
0.0979	450.00000000	00:50:25
0.0980	450.00000000	00:44:44
0.0987	450.00000000	00:08:32
0.0990	73.04650000	00:03:50
0.0986	450.00000000	23:27:21
0.0989	450.00000000	23:21:47
0.0981	450.00000000	22:11:58
0.0982	450.00000000	22:11:28
0.0987	450.00000000	22:06:03
0.0986	450.00000000	21:52:33
0.0988	11.40720000	21:23:24
0.0991	104.69220000	19:34:42
0.0995	895.83330000	17:51:03
0.1000	234.33630000	17:06:45
0.1007	123.63460000	15:39:54
0.1010	190.42200000	15:39:54
0.0993	450.00000000	12:53:57
0.1001	450.00000000	12:46:23
0.1015	205.83510000	12:16:59
0.1023	25.25560000	12:13:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.95%	Volumen 33,587
Máx. 0.0804	Mín. 0.0722
7 Días
Variación -24.97%	Volumen 62,430
Máx. 0.1050	Mín. 0.0722
30 Días
Variación -10.29%	Volumen 392,759
Máx. 0.1050	Mín. 0.0675