RUJI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1749	46.13686000	06:12:27
0.1818	25.00000000	06:12:07
0.1818	16.65761000	05:40:00
0.1785	38.21000000	05:40:00
0.1739	19.62243000	03:42:40
0.1771	10.43928000	03:42:40
0.1771	70.79996000	15:40:41
0.1777	58.97780000	12:52:00
0.1777	59.01482000	12:48:39
0.1783	98.88520000	10:22:53
0.1779	98.97144000	10:22:47
0.1777	117.86315000	10:20:28
0.1837	25.97952000	10:18:57
0.1818	81.07678000	10:18:57
0.1814	151.38997000	10:10:38
0.1783	82.66372000	10:10:38
0.1782	258.92077000	10:10:38
0.1748	66.70048000	10:10:38
0.1748	1.38084000	08:48:57
0.1714	86.03175000	08:48:57
0.1682	4052.16524000	08:21:23
0.1681	309.84459000	08:21:23
0.1682	4052.16522000	08:19:29
0.1683	674.50136000	08:19:29
0.1683	488.05735000	08:19:29
0.1748	16.23283000	08:12:13
0.1715	71.12885000	08:12:13
0.1715	115.67036000	08:10:50
0.1715	90.20059000	08:10:45
0.1713	3.21311000	08:10:34
0.1678	86.07261000	08:10:34
0.1678	34.86779000	08:09:56
0.1677	252.51400000	08:09:56
0.1681	85.51854000	08:08:19
0.1700	213.65098000	08:01:56
0.1686	87.52180000	07:45:53
0.1686	286.00609000	07:45:47
0.1640	252.51359000	07:44:19
0.1641	279.39189000	07:44:19
0.1669	86.20413000	07:44:19
0.1673	336.07623000	06:53:45
0.1673	203.14189000	06:53:45
0.1703	84.48308000	06:53:45
0.1716	164.12054000	06:08:24
0.1715	78.10552000	06:08:12
0.1717	221.89386000	06:08:12
0.1712	172.76196000	06:07:09
0.1768	147.96564000	06:05:42
0.1748	84.31408000	06:05:42
0.1747	118.09280000	06:05:42
0.1714	43.64324000	06:05:42
0.1701	5.98424000	06:05:42
0.1701	284.58980000	05:58:28
0.1700	115.41020000	05:58:28
0.1714	42.38852000	05:32:48
0.1681	87.71349000	05:32:48
0.1671	50.00000000	05:32:48
0.1665	63.64085000	05:32:48
0.1665	31.25976000	05:32:48
0.1648	15.57142000	05:32:48
0.1648	73.89088000	05:18:08
0.1647	299.99896000	05:18:08
0.1641	50.00000000	05:18:08
0.1630	3206.70907000	05:17:29
0.1630	5214.72393000	05:10:49
0.1614	38.17434000	05:10:19
0.1630	115.58677000	04:58:04
0.1630	100.00000000	04:46:27
0.1630	100.00000000	04:37:49
0.1630	4281.10429000	04:35:26
0.1630	112.38328000	04:35:02
0.1630	300.90236000	04:34:57
0.1630	300.90236000	04:34:50
0.1630	300.90236000	04:34:45
0.1630	300.90236000	04:34:39
0.1630	300.90236000	04:34:33
0.1630	300.04579000	04:34:26
0.1615	0.85688000	04:34:26
0.1615	90.42537000	04:30:50
0.1608	1.22235000	04:30:50
0.1608	273.77765000	04:27:29
0.1583	1.44820000	04:27:29
0.1583	91.66917000	04:23:19
0.1580	300.90269000	04:23:13
0.1580	130.36268000	04:23:07
0.1569	52.54777000	04:22:43
0.1570	300.90269000	04:22:37
0.1559	77.79502000	04:22:18
0.1559	223.10766000	04:22:18
0.1559	300.90268000	04:22:13
0.1559	300.90268000	04:22:07
0.1560	300.89830000	04:22:00
0.1569	132.35993000	04:21:55
0.1568	112.89107000	04:21:55
0.1567	55.22057000	04:21:55
0.1565	0.42658000	04:21:55
0.1565	222.31228000	04:21:49
0.1569	300.90211000	04:19:03
0.1573	108.42309000	04:18:33
0.1562	264.65795000	04:18:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.70%	Volumen 13,576
Máx. 0.1837	Mín. 0.1640
7 Días
Variación -12.33%	Volumen 181,660
Máx. 0.3000	Mín. 0.1512
30 Días
Variación -28.79%	Volumen 1,161,443
Máx. 0.3000	Mín. 0.1512