RUJI/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1771	0.22572000	07:22:24
0.1771	112.70483000	07:22:24
0.1950	204.00000000	05:18:22
0.1948	111.08731000	05:18:22
0.1892	73.45398000	05:18:22
0.1860	73.48511000	05:18:22
0.1829	73.45113000	05:18:22
0.1685	277.15845000	19:23:06
0.1685	466.72640000	19:23:05
0.1685	466.72640000	19:23:04
0.1685	338.27359000	19:17:34
0.1685	466.72640000	19:17:33
0.1685	195.00000000	19:17:27
0.1685	66.54720000	19:16:55
0.1685	466.72640000	19:16:54
0.1685	466.72640000	19:16:53
0.1685	176.37012000	19:16:17
0.1685	466.72640000	19:16:16
0.1685	466.72640000	19:16:15
0.1680	31.88452000	19:15:11
0.1680	468.11547000	19:15:10
0.1680	446.12797000	19:13:06
0.1680	43.01082000	19:08:41
0.1680	510.86120000	19:08:41
0.1660	987.84000000	19:07:35
0.1645	997.91999000	19:05:50
0.1662	987.83999000	18:43:27
0.1691	306.73999000	22:17:12
0.1700	588.23528000	21:42:14
0.1699	1386.27423000	21:42:14
0.1697	191.09999000	21:35:13
0.1696	497.83999000	21:14:49
0.1749	17.18952000	21:11:30
0.1748	50.56881000	21:11:30
0.1708	285.63233000	19:19:31
0.1708	198.81301000	19:19:31
0.1708	186.66537000	19:19:31
0.1708	50.56850000	19:19:31
0.1709	449.28097000	19:19:31
0.1948	59.34043000	17:04:51
0.1918	74.34994000	17:04:51
0.1771	195.00000000	22:11:25
0.1771	195.00000000	22:05:40
0.1771	193.43001000	22:05:40
0.1771	313.00000000	22:05:20
0.1771	195.00000000	22:05:20
0.1771	195.00000000	22:05:10
0.1771	313.00000000	22:05:10
0.1771	499.99999000	22:05:10
0.1771	70.18066000	22:05:10
0.1771	112.93055000	22:05:10
0.1770	235.36527000	22:05:10
0.1751	1420.65328000	21:30:20
0.1700	2541.10336000	21:11:56
0.1700	749.60449000	21:11:55
0.1700	406.28384000	21:11:55
0.1700	914.19358000	21:11:55
0.1700	76.40138000	21:11:55
0.1700	109.69596000	21:11:55
0.1700	109.69596000	21:11:55
0.1647	1701.73314000	21:01:03
0.1646	672.57217000	20:54:54
0.1646	264.96938000	20:53:41
0.1646	1510.79286000	20:53:41
0.1645	32.90078000	20:41:12
0.1610	27.36367000	20:26:12
0.1610	34.74814000	20:26:04
0.1610	11.99190000	20:23:29
0.1610	50.11991000	20:23:29
0.1610	93.16771000	20:21:40
0.1646	72.85723000	20:18:32
0.1611	53.57568000	20:18:31
0.1562	64.02048000	20:18:31
0.1599	1705.14340000	20:18:31
0.1600	944.04996000	20:18:31
0.1600	117.81250000	20:18:31
0.1610	93.16771000	20:18:31
0.1654	52.18271000	20:18:31
0.1657	235.36511000	20:18:31
0.1658	72.85725000	20:18:31
0.2143	12.81419000	20:06:26
0.1908	77.80298000	20:06:26
0.1878	77.80298000	20:06:26
0.1837	76.47751000	20:06:26
0.2143	22.81590000	19:54:56
0.2024	72.34570000	19:54:56
0.1991	72.42861000	19:54:56
0.1948	82.13553000	19:54:56
0.1944	76.51509000	19:54:56
0.1771	84.69792000	19:51:34
0.2143	18.73859000	19:48:26
0.1948	70.00000000	19:48:26
0.1941	71.86707000	19:48:26
0.1906	71.87840000	19:48:26
0.1872	71.87953000	19:48:26
0.1771	34.40595000	19:48:26
0.1770	50.02485000	18:49:00
0.1771	55.93849000	18:17:02
0.1770	44.06151000	18:17:02
0.1599	62.53908000	16:07:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.56%	Volumen 9,442
Máx. 0.1950	Mín. 0.1645
7 Días
Variación -8.71%	Volumen 34,789
Máx. 0.2288	Mín. 0.1562
30 Días
Variación +4.24%	Volumen 44,418
Máx. 0.2288	Mín. 0.1441