DRAM/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

59.184	6.68500000	12:30:23
59.132	3.28400000	12:30:19
59.092	11.58500000	12:30:19
59.114	7.59200000	12:30:18
59.137	50.26400000	12:30:17
59.271	2.02100000	12:30:13
59.199	6.47000000	12:30:12
59.199	50.26400000	12:30:12
59.201	6.47000000	12:30:12
59.228	6.47000000	12:30:12
59.221	5.11200000	12:30:08
59.221	14.17400000	12:30:08
59.275	14.24600000	12:30:07
59.275	7.08700000	12:30:07
59.275	7.08700000	12:30:07
59.377	1.50000000	12:30:05
59.560	6.47300000	12:30:03
59.530	1.50000000	12:30:03
59.532	2.56300000	12:30:03
59.550	10.20000000	12:30:01
59.581	0.30100000	12:30:01
59.579	0.30100000	12:30:01
59.550	26.89800000	12:30:01
59.835	1.49900000	12:29:45
59.803	0.42500000	12:29:40
59.777	0.46300000	12:29:38
59.705	0.51100000	12:29:31
59.666	50.69100000	12:29:27
59.672	6.44700000	12:29:19
59.680	50.69100000	12:29:18
59.682	0.82900000	12:28:05
59.682	0.67000000	12:28:03
59.575	0.67100000	12:25:59
59.553	0.13400000	12:24:32
59.622	0.41300000	12:19:41
59.620	0.25800000	12:19:41
59.502	50.45700000	12:11:53
59.498	0.58000000	12:11:51
59.530	1.50000000	12:06:35
59.595	1.49900000	12:00:20
59.627	6.45800000	11:59:38
59.632	0.67100000	11:56:49
59.682	1.49900000	11:49:45
59.646	0.60000000	11:49:19
59.584	0.67100000	11:46:24
59.530	0.38300000	11:42:30
59.530	0.44400000	11:42:28
59.530	0.67200000	11:42:28
59.431	0.90000000	11:34:36
59.437	14.58600000	11:30:03
59.436	2.23500000	11:30:03
59.428	10.77700000	11:27:15
59.335	0.09800000	11:15:59
59.287	9.94100000	11:11:21
59.377	1.50000000	11:00:58
59.468	15.82000000	10:43:32
59.559	50.40600000	10:35:40
59.559	0.67200000	10:35:40
59.492	50.45800000	10:32:03
59.503	3.20100000	10:29:16
59.504	0.67200000	10:28:40
59.555	128.66500000	10:23:43
59.614	0.67100000	10:07:54
59.614	0.67100000	10:05:19
59.616	3.79300000	10:05:15
59.617	63.63000000	10:05:15
59.592	150.81000000	10:02:22
59.464	0.16800000	09:37:54
59.483	50.43600000	09:24:08
59.499	0.67200000	09:13:37
59.511	0.67200000	09:11:51
59.512	0.67200000	09:11:00
59.530	0.00100000	09:10:34
59.530	1.49900000	09:10:33
59.605	47.58100000	09:06:11
59.604	50.30000000	09:06:11
59.603	1.59200000	09:06:11
59.600	0.52700000	09:06:11
59.618	0.67100000	09:06:01
59.627	50.34400000	09:03:18
59.676	43.95700000	09:01:36
59.682	1.49900000	09:00:49
59.672	0.67000000	08:57:54
59.636	0.19000000	08:55:43
59.551	3.30700000	08:47:30
59.495	50.45400000	08:43:58
59.585	50.69000000	08:32:16
59.530	1.49900000	08:31:06
59.377	1.50000000	08:27:51
59.494	50.57300000	08:24:46
59.496	0.11800000	08:24:46
59.505	50.69100000	08:24:43
59.536	47.69300000	08:24:37
59.530	1.49900000	08:24:32
59.520	1.49900000	08:24:23
59.528	4.71100000	08:24:23
59.497	6.50600000	08:24:17
59.503	50.57300000	08:24:16
59.377	1.49900000	08:24:12
59.347	0.67400000	08:23:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.88%	Volumen 28,017
Máx. 60.510	Mín. 58.143
7 Días
Variación +6.58%	Volumen 142,080
Máx. 63.044	Mín. 55.980
30 Días
Variación +16.88%	Volumen 677,990
Máx. 63.044	Mín. 51.033