DRAM/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

49.053	1.30000000	17:56:44
49.026	2.70000000	17:55:39
48.987	2.60000000	17:55:19
48.967	0.10000000	17:55:13
48.961	2.70000000	17:55:02
48.954	10.50000000	17:55:01
48.856	1.30000000	17:52:17
48.803	2.18000000	17:51:43
48.794	0.20000000	17:51:37
48.790	0.20000000	17:51:25
48.786	0.20000000	17:51:15
48.780	0.20000000	17:51:04
48.727	0.60000000	17:49:14
48.725	0.51000000	17:48:50
48.745	0.60000000	17:45:44
48.745	0.60000000	17:45:43
48.736	0.80000000	17:45:25
48.739	0.70000000	17:45:25
48.737	0.50000000	17:45:21
48.744	1.90000000	17:44:56
48.716	35.20300000	17:44:26
48.716	25.45700000	17:44:26
48.714	2.34000000	17:44:26
48.716	31.30000000	17:44:26
48.714	4.10000000	17:44:26
48.716	0.60000000	17:44:25
48.698	4.70000000	17:44:12
48.704	9.50000000	17:44:11
48.707	1.30000000	17:44:05
48.761	0.20000000	17:41:38
48.760	0.20000000	17:41:29
48.768	0.20000000	17:41:24
48.774	0.20000000	17:41:17
48.762	0.20000000	17:41:08
48.769	0.20000000	17:40:52
48.767	0.20000000	17:40:47
48.783	0.20000000	17:39:42
48.798	0.20000000	17:39:14
48.807	0.20000000	17:38:50
48.878	0.60000000	17:35:04
48.905	1.20000000	17:33:46
48.899	8.14700000	17:33:28
48.898	2.05300000	17:33:28
48.899	10.20000000	17:33:27
48.901	0.60000000	17:33:13
48.887	0.60000000	17:32:47
48.885	1.02000000	17:32:46
48.885	1.50000000	17:32:43
48.886	2.30000000	17:32:41
48.911	2.00000000	17:32:28
48.902	2.10000000	17:32:14
48.878	2.00000000	17:31:58
48.849	0.60000000	17:31:35
48.852	0.60000000	17:31:28
48.847	1.20000000	17:31:16
48.839	0.20000000	17:31:11
48.840	1.40000000	17:30:46
48.855	1.40000000	17:30:04
48.908	0.40000000	17:29:11
48.903	0.60000000	17:29:08
48.915	2.10000000	17:28:45
48.903	1.20000000	17:28:12
48.942	10.20000000	17:26:06
48.969	0.60000000	17:25:21
48.980	19.60000000	17:24:46
48.973	3.10000000	17:24:39
48.938	4.00000000	17:24:08
48.929	0.60000000	17:23:59
48.933	2.10000000	17:23:40
48.922	0.60000000	17:23:32
48.941	0.80000000	17:23:25
48.934	0.60000000	17:23:21
48.938	0.50000000	17:22:50
48.942	0.81700000	17:22:40
48.980	0.44000000	17:21:56
48.982	4.50000000	17:21:55
48.989	7.37300000	17:21:54
48.989	1.62700000	17:21:54
48.983	16.90000000	17:21:53
48.981	31.10000000	17:21:52
48.983	12.00000000	17:21:51
48.990	31.10000000	17:21:49
48.992	14.00000000	17:21:47
48.995	0.60000000	17:21:45
48.996	2.10000000	17:21:15
49.002	2.10000000	17:21:12
49.031	1.00000000	17:20:52
49.033	2.10000000	17:20:51
49.039	4.90100000	17:20:50
48.960	1.20000000	17:17:43
48.984	1.00000000	17:16:43
48.967	1.83900000	17:16:42
48.967	0.96200000	17:16:42
48.967	2.10000000	17:16:42
48.967	0.60000000	17:16:00
48.959	0.81600000	17:15:32
48.929	7.90400000	17:15:07
48.930	12.09600000	17:15:07
48.925	0.21000000	17:14:18
48.903	0.63900000	17:14:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.22%	Volumen 58,982
Máx. 49.053	Mín. 46.876
7 Días
Variación +4.90%	Volumen 405,803
Máx. 50.084	Mín. 44.677
30 Días
Variación -20.95%	Volumen 1,004,567
Máx. 63.551	Mín. 43.373