RKLB/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

51.38	0.19000000	02:09:19
51.37	0.01000000	02:09:19
51.36	0.98000000	02:08:20
51.36	6.39000000	02:08:09
51.36	0.02000000	02:08:09
51.35	0.41000000	02:08:09
51.33	6.21000000	02:04:36
51.32	0.31000000	02:03:38
51.31	2.14000000	02:03:01
51.31	1.95000000	02:03:01
51.30	1.78000000	02:03:01
51.29	2.53000000	02:02:41
51.28	0.35000000	02:02:19
51.26	1.96000000	02:01:54
51.25	2.66000000	02:01:54
51.23	1.43000000	02:01:53
51.23	2.37000000	02:01:53
51.20	2.25000000	02:00:05
51.20	1.43000000	02:00:05
51.19	1.46000000	01:59:00
51.17	0.20000000	01:58:15
51.17	0.21000000	01:58:15
51.17	0.20000000	01:58:15
51.17	0.70000000	01:58:03
51.19	1.45000000	01:56:00
51.19	0.73000000	01:56:00
51.19	0.08000000	01:56:00
51.19	1.37000000	01:56:00
51.19	0.73000000	01:53:26
51.22	0.20000000	01:51:00
51.23	0.21000000	01:50:19
51.23	2.40000000	01:50:05
51.24	0.23000000	01:49:02
51.24	1.56000000	01:48:29
51.24	0.78000000	01:47:53
51.24	2.69000000	01:47:53
51.26	0.10000000	01:46:00
51.26	0.20000000	01:45:19
51.24	0.51000000	01:45:19
51.23	2.21000000	01:42:16
51.22	0.21000000	01:41:19
51.22	5.58000000	01:40:43
51.21	0.64000000	01:40:43
51.21	0.35000000	01:40:43
51.21	2.41000000	01:40:43
51.21	0.24000000	01:40:19
51.18	2.40000000	01:38:40
51.19	0.82000000	01:38:18
51.19	0.82000000	01:38:18
51.19	0.82000000	01:38:18
51.25	0.98000000	01:36:49
51.25	1.71000000	01:36:49
51.25	0.34000000	01:36:49
51.21	2.63000000	01:36:49
51.21	1.10000000	01:36:49
51.21	0.50000000	01:36:49
51.20	1.46000000	01:36:49
51.19	0.72000000	01:36:49
51.19	4.43000000	01:36:49
51.19	0.48000000	01:36:49
51.19	0.99000000	01:36:49
51.18	2.37000000	01:36:49
51.18	0.83000000	01:36:49
51.18	1.44000000	01:36:49
51.16	1.47000000	01:36:45
51.16	0.53000000	01:36:45
51.14	0.54000000	01:36:18
51.15	0.46000000	01:36:03
51.15	1.11000000	01:36:03
51.15	1.11000000	01:36:03
51.15	0.20000000	01:35:18
51.15	0.51000000	01:32:18
51.20	0.42000000	01:31:02
51.21	1.45000000	01:31:02
51.22	0.17000000	01:30:49
51.22	1.43000000	01:30:49
51.25	0.24000000	01:30:19
51.22	2.91000000	01:30:01
51.23	1.96000000	01:30:01
51.23	1.49000000	01:30:01
51.26	0.21000000	01:29:47
51.25	0.56000000	01:29:02
51.26	0.43000000	01:29:02
51.26	0.54000000	01:29:02
51.26	0.20000000	01:29:02
51.26	0.22000000	01:29:02
51.26	2.55000000	01:29:02
51.27	0.20000000	01:28:19
51.26	0.20000000	01:28:13
51.25	1.31000000	01:28:03
51.26	2.51000000	01:28:03
51.26	0.28000000	01:27:38
51.26	0.20000000	01:27:38
51.26	2.35000000	01:27:38
51.29	0.28000000	01:27:19
51.26	0.41000000	01:27:19
51.26	0.98000000	01:27:19
51.30	2.49000000	01:27:09
51.27	1.22000000	01:27:09
51.28	19.49000000	01:27:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.46%	Volumen 32,266
Máx. 56.82	Mín. 50.53
7 Días
Variación -24.75%	Volumen 296,479
Máx. 69.17	Mín. 49.78
30 Días
Variación -20.14%	Volumen 683,656
Máx. 78.37	Mín. 49.78