RKLB/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

67.89	0.36000000	06:59:28
67.90	0.01000000	06:58:00
67.92	1.56000000	06:57:45
67.92	0.01000000	06:57:00
67.90	0.99000000	06:56:54
67.90	0.17000000	06:56:54
67.90	0.01000000	06:56:01
67.90	0.01000000	06:56:00
67.88	0.81000000	06:55:06
67.88	0.01000000	06:55:06
67.86	0.01000000	06:52:00
67.83	0.84000000	06:51:14
67.80	13.70000000	06:48:49
67.80	1.29000000	06:48:49
67.80	1.16000000	06:48:49
67.81	1.45000000	06:48:49
67.81	1.18000000	06:48:49
67.82	17.04000000	06:48:49
67.82	1.18000000	06:48:49
67.76	1.16000000	06:39:48
67.76	1.16000000	06:39:48
67.76	0.74000000	06:39:47
67.76	1.34000000	06:39:47
67.76	1.34000000	06:39:16
67.76	1.16000000	06:39:16
67.77	1.18000000	06:39:16
67.76	1.16000000	06:38:44
67.76	1.16000000	06:38:44
67.77	0.01000000	06:38:01
67.78	1.48000000	06:37:25
67.78	1.49000000	06:37:25
67.78	1.39000000	06:37:23
67.79	1.27000000	06:37:16
67.79	1.07000000	06:37:14
67.79	1.00000000	06:37:14
67.79	0.56000000	06:37:14
67.81	0.70000000	06:37:11
67.81	0.76000000	06:37:11
67.84	0.09000000	06:35:14
67.82	0.03000000	06:35:01
67.82	0.05000000	06:35:01
67.83	1.41000000	06:34:57
67.85	0.09000000	06:30:03
67.86	2.82000000	06:30:03
67.86	4.86000000	06:30:03
67.86	0.01000000	06:30:03
67.87	1.00000000	06:30:03
67.88	1.16000000	06:30:02
67.88	0.01000000	06:30:02
67.90	2.91000000	06:30:00
67.90	4.77000000	06:30:00
67.92	1.19000000	06:29:26
67.92	0.02000000	06:25:00
67.92	1.78000000	06:24:03
67.92	0.68000000	06:24:03
67.92	1.16000000	06:24:03
67.91	1.18000000	06:24:03
67.91	0.33000000	06:22:00
67.92	0.21000000	06:21:00
67.92	0.34000000	06:20:00
67.92	0.30000000	06:19:00
67.92	0.49000000	06:19:00
67.92	0.68000000	06:18:00
67.93	0.01000000	06:10:00
67.94	0.09000000	06:09:18
67.93	0.59000000	06:09:18
67.92	0.01000000	06:08:00
67.91	1.42000000	06:07:55
67.89	0.80000000	06:04:00
67.92	0.62000000	06:00:02
67.90	0.26000000	05:57:21
67.90	2.14000000	05:52:25
67.90	4.57000000	05:52:25
67.90	0.97000000	05:52:25
67.90	7.68000000	05:52:25
67.92	0.63000000	05:50:03
67.91	0.92000000	05:48:21
67.93	1.19000000	05:47:25
67.91	2.32000000	05:45:46
67.98	1.17000000	05:32:14
67.97	0.09000000	05:31:33
67.96	0.65000000	05:30:00
67.97	0.05000000	05:28:01
68.00	0.65000000	05:27:00
67.98	1.75000000	05:27:00
67.98	1.77000000	05:27:00
67.98	0.01000000	05:26:01
67.95	1.15000000	05:25:21
67.94	0.09000000	05:21:20
67.95	0.02000000	05:19:39
67.98	0.36000000	05:19:00
67.98	1.19000000	05:18:18
67.98	0.09000000	05:18:00
67.98	0.70000000	05:18:00
67.95	1.15000000	05:14:00
67.96	0.02000000	05:14:00
67.97	0.16000000	05:14:00
67.99	1.00000000	05:05:27
67.99	0.86000000	05:05:27
67.99	0.01000000	05:05:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.19%	Volumen 22,186
Máx. 70.70	Mín. 63.73
7 Días
Variación -16.94%	Volumen 109,512
Máx. 82.61	Mín. 63.73
30 Días
Variación -38.27%	Volumen 321,072
Máx. 111.24	Mín. 63.73