BOT/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

20.713	0.69000000	20:07:59
20.722	0.66300000	20:07:08
20.826	0.66000000	20:02:37
20.817	0.68600000	20:02:37
20.930	0.65600000	19:25:25
20.920	0.68300000	19:25:25
20.952	11.36300000	19:10:15
21.035	0.65300000	19:08:24
21.025	0.67900000	19:08:24
21.130	0.67600000	19:07:43
21.140	0.01300000	19:07:24
21.140	0.66000000	19:07:22
21.236	0.67300000	19:03:54
21.548	0.23200000	18:21:03
21.574	2.33000000	18:00:28
21.427	0.32200000	17:40:00
22.100	10.00000000	16:05:57
22.239	2.60000000	16:05:12
22.198	2.33000000	15:40:45
21.876	2.60000000	15:06:41
22.621	10.00000000	14:43:45
21.876	0.65300000	14:40:24
21.822	10.00000000	14:40:19
21.451	0.66600000	14:35:10
21.764	0.67600000	14:33:11
21.767	0.65600000	14:33:11
21.656	0.65600000	14:32:44
21.659	0.66000000	14:32:44
21.551	0.66200000	14:32:37
21.548	0.65900000	14:32:10
21.551	0.00100000	14:32:10
21.444	0.66600000	14:32:09
21.441	0.66300000	14:32:07
21.334	0.69000000	14:21:41
21.337	0.67000000	14:21:41
21.344	3.43900000	14:21:41
21.292	4.79800000	14:20:28
21.292	4.75500000	14:20:28
21.228	0.66900000	12:45:59
21.231	0.67300000	12:45:59
21.122	0.67300000	12:22:31
20.959	13.00000000	11:39:34
20.892	12.09900000	11:39:34
20.995	4.75500000	11:36:11
20.947	10.00000000	11:26:02
20.853	0.50000000	10:46:04
20.814	0.50000000	10:39:42
20.809	0.50000000	10:35:11
20.789	0.50000000	10:28:31
20.814	4.79800000	10:07:53
20.814	4.79900000	10:07:52
20.811	0.50000000	10:06:02
20.764	1.07000000	10:02:23
20.812	0.50000000	09:47:23
20.825	0.50000000	09:26:50
20.827	0.50000000	08:14:38
20.744	0.50000000	07:51:04
20.744	4.31300000	07:51:04
20.744	9.18700000	05:38:44
20.744	4.81300000	05:38:43
20.901	13.22000000	05:36:00
20.901	0.78000000	05:35:39
20.742	0.50000000	04:34:00
20.375	0.50000000	01:34:06
20.401	0.50000000	01:25:24
20.212	8.24900000	01:00:50
20.212	0.78000000	01:00:38
20.212	0.97100000	01:00:35
20.001	0.50000000	00:58:46
20.048	24.59900000	00:58:46
20.180	4.86000000	00:06:53
19.526	9.00000000	23:19:50
19.196	9.00000000	23:18:51
19.229	36.26000000	23:18:51
19.189	10.00000000	23:13:44
19.453	3.70000000	23:13:00
20.541	0.69000000	23:09:54
20.713	0.69000000	23:09:50
21.125	1.39600000	20:57:29
21.334	0.66600000	20:54:58
20.622	0.93100000	20:36:23
20.637	0.92300000	20:36:12
20.639	0.92300000	20:36:02
20.567	0.92300000	20:35:52
20.567	0.92300000	20:35:42
20.567	0.92300000	20:35:32
20.567	0.92300000	20:35:22
20.565	0.92300000	20:35:12
20.561	0.92300000	20:35:02
20.589	0.92300000	20:34:52
20.283	0.59300000	19:57:51
20.121	5.00000000	19:11:39
20.139	4.96000000	19:11:39
20.139	5.00000000	19:11:39
20.139	0.04000000	19:11:39
20.266	0.59300000	19:08:27
20.418	0.97100000	18:40:30
20.584	4.86000000	18:40:30
20.785	0.48200000	16:52:48
21.035	0.65300000	16:38:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.60%	Volumen 292
Máx. 22.621	Mín. 19.189
7 Días
Variación -11.21%	Volumen 2,539
Máx. 24.858	Mín. 19.189
30 Días
Variación -25.38%	Volumen 12,627
Máx. 28.376	Mín. 19.189