HOOD/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

102.386	35.06800000	10:10:34
102.190	0.15500000	10:01:19
102.192	1.75200000	10:01:19
102.190	0.94300000	10:01:19
102.190	0.22500000	10:01:19
102.190	0.96300000	10:01:19
102.190	0.40700000	10:01:19
102.190	1.11800000	10:01:19
102.075	1.16400000	10:00:26
102.061	1.14100000	10:00:25
102.073	0.09300000	09:57:12
102.073	0.65500000	09:57:12
102.073	0.51500000	09:57:12
102.073	0.62900000	09:57:12
102.080	0.76100000	09:55:25
102.080	0.77400000	09:55:25
102.080	1.18100000	09:55:25
102.080	0.25400000	09:55:25
102.080	1.30600000	09:55:25
102.080	0.19800000	09:55:25
102.080	0.91300000	09:55:25
102.090	1.12900000	09:55:15
102.101	0.10100000	09:55:09
102.232	0.01900000	09:53:02
102.232	0.95700000	09:53:02
102.230	0.93600000	09:53:02
102.232	0.80500000	09:53:02
102.232	0.28300000	09:53:02
102.232	1.18100000	09:53:02
102.230	0.93700000	09:53:02
102.208	6.27000000	09:49:21
102.203	9.95900000	09:47:47
102.203	57.24500000	09:47:47
102.118	1.14000000	09:37:58
102.123	3.86000000	09:37:58
102.014	1.12800000	09:31:54
102.031	53.93800000	09:31:54
101.998	0.10100000	09:31:54
101.957	9.71100000	09:31:54
102.276	0.10300000	09:26:07
102.255	1.66000000	09:26:07
102.286	0.67400000	09:14:46
102.286	0.95600000	09:14:46
102.286	0.48800000	09:14:46
102.286	0.97600000	09:14:46
102.288	0.93600000	09:14:46
102.288	0.80500000	09:14:46
102.288	0.28300000	09:14:46
102.244	1.14100000	09:12:26
102.243	21.00700000	09:12:26
102.270	1.12400000	09:11:26
102.290	1.12400000	09:11:23
102.383	0.10000000	09:07:11
102.383	1.43500000	09:07:11
102.381	1.06700000	09:07:11
102.381	0.23900000	09:07:11
102.381	0.67400000	09:07:11
102.383	1.18100000	09:07:11
102.383	0.69100000	09:07:11
102.483	1.16000000	09:07:08
102.484	5.35700000	09:07:08
102.509	29.27800000	09:06:59
102.432	0.12700000	09:05:34
102.432	0.44700000	09:05:34
102.430	0.27800000	09:05:34
102.432	0.41900000	09:05:34
102.419	0.46700000	09:01:10
102.419	0.51000000	09:01:10
102.419	0.01100000	09:01:10
102.421	0.31600000	09:01:10
102.421	0.69500000	09:01:10
102.363	0.10100000	08:59:21
102.363	1.11700000	08:59:21
102.362	0.59300000	08:59:21
102.374	1.11700000	08:59:20
102.362	3.10700000	08:59:20
102.235	1.14400000	08:56:13
102.235	1.12700000	08:55:33
102.234	8.98300000	08:55:33
102.230	1.13200000	08:55:13
102.230	8.30000000	08:55:13
102.204	1.13900000	08:55:07
102.204	1.14400000	08:55:07
102.203	47.90700000	08:55:07
102.236	1.14100000	08:55:07
102.139	1.14100000	08:53:30
102.347	8.76300000	08:37:44
102.459	1.42900000	08:34:43
102.428	4.02300000	08:34:22
102.286	0.69500000	08:22:47
102.284	0.51000000	08:22:47
102.286	0.01100000	08:22:47
102.284	0.31600000	08:22:47
102.284	0.46700000	08:22:47
102.062	1.12000000	08:20:55
102.062	11.64300000	08:20:55
101.909	0.10100000	08:19:25
101.884	0.13000000	08:19:02
101.884	0.67900000	08:19:02
101.884	0.65300000	08:19:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.18%	Volumen 5,560
Máx. 102.918	Mín. 98.718
7 Días
Variación -5.98%	Volumen 41,016
Máx. 116.728	Mín. 96.793
30 Días
Variación -5.47%	Volumen 241,862
Máx. 120.000	Mín. 90.292