HOODX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

125.97	0.01400000	00:32:46
125.99	0.03100000	00:29:18
125.99	0.04700000	00:28:59
126.01	0.04400000	00:28:30
125.99	0.04500000	00:28:29
126.15	0.04400000	00:28:12
126.13	0.05100000	00:28:07
126.10	0.05300000	00:27:59
126.29	0.03900000	00:27:37
126.34	0.05200000	00:27:34
126.30	0.04700000	00:27:21
126.25	0.04800000	00:27:08
126.25	0.04000000	00:27:08
126.24	0.04100000	00:26:49
126.29	0.03300000	00:26:46
126.26	0.03700000	00:26:41
126.25	0.04600000	00:26:24
126.25	0.05300000	00:26:24
126.23	0.05300000	00:26:02
126.22	0.04300000	00:25:35
126.24	0.04500000	00:25:22
126.22	0.05800000	00:24:54
126.22	0.05000000	00:24:44
126.22	0.03700000	00:24:44
126.23	0.03800000	00:24:41
126.26	0.04600000	00:24:21
126.26	0.04300000	00:23:58
126.25	0.04300000	00:23:53
126.24	0.05000000	00:23:34
126.34	0.05800000	00:23:05
126.33	0.05300000	00:22:54
126.28	0.05400000	00:22:40
126.27	0.05100000	00:22:39
126.24	0.04400000	00:22:11
126.24	0.04700000	00:21:57
126.26	0.00200000	00:18:00
126.26	0.01200000	00:12:57
125.32	0.01000000	00:07:21
125.31	0.00200000	00:02:03
125.31	0.01300000	00:02:03
125.31	0.03900000	00:01:41
126.22	0.04300000	00:01:19
126.20	0.05400000	00:01:17
126.17	0.04100000	00:01:02
126.11	0.03400000	00:01:01
126.18	0.03500000	00:00:42
126.17	0.05800000	00:00:26
126.17	0.03900000	00:00:26
126.17	0.00300000	00:00:26
126.17	0.05000000	00:00:25
126.16	0.04800000	00:00:22
125.24	0.03500000	23:58:39
126.31	0.03300000	23:58:25
125.20	0.03200000	23:58:12
125.22	0.03500000	23:58:03
125.23	0.02700000	23:57:54
125.23	0.02800000	23:57:54
125.26	0.03800000	23:57:30
125.26	0.01500000	23:57:30
125.33	0.05300000	23:57:04
125.31	0.02600000	23:56:51
125.33	0.02900000	23:56:04
125.33	0.02200000	23:55:37
125.26	0.02000000	23:54:56
125.23	0.01300000	23:53:42
124.89	0.04500000	23:48:35
124.89	0.03900000	23:48:35
124.89	0.03600000	23:48:09
124.89	0.05400000	23:48:09
124.94	0.05100000	23:47:58
124.99	0.04600000	23:47:40
124.99	0.05700000	23:47:40
124.59	0.02400000	23:45:31
124.59	0.05600000	23:45:31
124.60	0.05100000	23:45:24
124.57	0.05900000	23:44:56
125.38	0.01200000	23:42:20
125.37	0.01200000	23:37:04
125.32	0.03200000	23:36:33
125.25	0.05400000	23:36:31
125.25	0.03400000	23:36:18
125.31	0.04300000	23:35:53
125.37	0.01400000	23:32:28
124.39	0.04600000	23:27:55
124.39	0.05200000	23:27:36
124.37	0.03900000	23:26:49
124.35	0.00100000	23:24:11
124.35	0.01100000	23:18:54
125.11	0.01000000	23:13:30
124.35	0.01200000	23:07:41
125.11	0.01200000	23:02:02
124.18	0.01500000	22:56:23
124.25	0.01300000	22:51:12
124.25	0.01100000	22:45:55
124.84	0.00600000	22:40:24
124.21	0.01000000	22:35:04
124.84	0.01200000	22:29:31
124.51	0.02000000	22:24:00
124.63	0.02600000	22:23:46
124.63	0.01200000	22:23:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.58%	Volumen 74
Máx. 126.34	Mín. 119.28
7 Días
Variación +20.03%	Volumen 899
Máx. 126.55	Mín. 100.46
30 Días
Variación +38.31%	Volumen 3,715
Máx. 126.55	Mín. 90.20