HOODX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

105.54	0.04900000	18:24:42
105.54	0.00700000	18:24:42
105.54	0.05000000	18:24:24
105.52	0.06300000	18:24:11
105.58	0.05400000	18:23:46
105.55	0.06500000	18:23:37
105.55	0.04600000	18:23:37
105.58	0.04300000	18:23:21
105.61	0.06000000	18:22:53
105.63	0.05800000	18:22:28
105.71	0.06300000	18:22:09
105.79	0.06900000	18:21:40
105.83	0.06500000	18:21:19
105.81	0.02200000	18:20:22
105.81	0.04500000	18:20:20
105.78	0.05600000	18:20:09
105.82	0.04800000	18:19:47
105.91	0.03600000	18:19:30
105.91	0.05600000	18:19:10
105.87	0.01700000	18:18:51
105.87	0.06300000	18:18:51
106.01	0.05600000	18:18:21
105.97	0.04400000	18:18:01
105.95	0.08100000	18:17:52
105.89	0.05700000	18:17:28
105.87	0.04900000	18:17:24
105.83	0.06300000	18:17:15
105.83	0.05600000	18:17:15
105.81	0.05600000	18:17:03
105.81	0.05200000	18:17:00
105.80	0.05500000	18:16:52
105.84	0.04400000	18:16:45
105.82	0.04100000	18:16:40
105.81	0.05400000	18:16:33
105.80	0.04600000	18:16:12
105.86	0.04800000	18:16:06
105.85	0.05800000	18:16:02
105.92	0.05200000	18:15:45
105.92	0.05800000	18:15:45
105.90	0.05200000	18:15:43
105.84	0.03800000	18:15:42
105.85	0.04600000	18:15:40
105.85	0.03900000	18:15:40
105.84	0.04800000	18:15:38
105.84	0.05700000	18:15:25
105.84	0.05100000	18:15:25
105.93	0.06700000	18:15:10
105.95	0.05100000	18:14:42
106.02	0.03900000	18:14:36
106.01	0.05300000	18:14:33
105.95	0.04400000	18:14:29
106.00	0.05400000	18:14:00
105.97	0.06000000	18:13:58
106.06	0.05600000	18:13:37
106.08	0.06400000	18:13:17
106.03	0.05900000	18:12:49
106.03	0.05500000	18:12:49
106.10	0.05100000	18:12:19
106.08	0.05300000	18:12:01
106.11	0.04900000	18:11:33
106.10	0.05000000	18:11:18
106.07	0.04900000	18:11:02
106.07	0.06400000	18:11:02
106.01	0.06900000	18:10:36
105.98	0.05000000	18:10:12
106.10	0.02000000	18:10:02
106.10	0.00200000	18:10:02
106.10	0.05700000	18:09:53
106.10	0.06900000	18:09:42
106.18	0.03000000	18:09:20
105.84	0.01300000	18:09:13
105.84	0.01500000	18:03:29
105.87	0.06400000	17:58:04
105.95	0.05800000	17:57:34
105.98	0.03900000	17:57:31
105.98	0.03800000	17:57:31
105.94	0.04500000	17:57:11
105.96	0.05300000	17:56:42
105.97	0.06000000	17:56:40
106.02	0.04400000	17:56:31
106.00	0.06800000	17:56:22
105.99	0.06100000	17:56:13
105.95	0.06500000	17:55:47
105.91	0.06500000	17:55:18
106.06	0.06400000	17:55:04
106.06	0.05100000	17:54:42
106.26	0.06300000	17:54:31
106.17	0.04400000	17:54:24
106.17	0.05300000	17:54:24
106.16	0.04000000	17:54:22
106.16	0.05500000	17:53:52
106.23	0.05100000	17:53:46
106.23	0.06100000	17:53:46
106.23	0.06600000	17:53:27
106.29	0.06200000	17:53:11
106.28	0.06200000	17:53:07
106.28	0.04900000	17:53:07
106.26	0.06100000	17:53:01
105.81	0.04100000	17:52:31
105.81	0.05100000	17:52:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.73%	Volumen 103
Máx. 107.45	Mín. 104.07
7 Días
Variación -7.87%	Volumen 1,009
Máx. 117.07	Mín. 96.67
30 Días
Variación -1.40%	Volumen 3,577
Máx. 120.33	Mín. 90.05