HOODX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

124.39	0.04600000	23:27:55
124.39	0.05200000	23:27:36
124.37	0.03900000	23:26:49
124.35	0.00100000	23:24:11
124.35	0.01100000	23:18:54
125.11	0.01000000	23:13:30
124.35	0.01200000	23:07:41
125.11	0.01200000	23:02:02
124.18	0.01500000	22:56:23
124.25	0.01300000	22:51:12
124.25	0.01100000	22:45:55
124.84	0.00600000	22:40:24
124.21	0.01000000	22:35:04
124.84	0.01200000	22:29:31
124.51	0.02000000	22:24:00
124.63	0.02600000	22:23:46
124.63	0.01200000	22:23:46
124.63	0.03700000	22:23:04
124.54	0.04200000	22:22:37
124.60	0.05500000	22:22:34
124.63	0.05400000	22:22:18
124.03	0.02500000	22:19:52
123.90	0.04000000	22:19:22
123.93	0.03600000	22:14:22
123.84	0.04000000	22:13:36
123.86	0.05900000	22:13:17
123.89	0.03600000	22:13:13
123.85	0.03400000	22:13:02
124.08	0.04200000	22:12:59
124.11	0.05700000	22:12:39
124.13	0.04300000	22:12:31
124.00	0.05300000	22:12:16
124.05	0.05700000	22:12:07
124.07	0.05000000	22:11:43
124.20	0.04500000	22:11:13
124.18	0.03600000	22:10:57
124.19	0.05100000	22:10:27
124.12	0.04200000	22:10:03
124.14	0.05500000	22:09:35
124.15	0.05200000	22:09:10
123.97	0.05400000	22:08:46
124.06	0.04200000	22:08:24
124.11	0.03400000	22:08:21
124.11	0.03900000	22:08:21
124.07	0.03300000	22:07:52
124.10	0.04600000	22:07:33
124.00	0.04600000	22:07:11
124.02	0.04700000	22:07:09
124.02	0.04100000	22:07:09
124.10	0.05100000	22:06:54
124.04	0.04900000	22:06:40
124.10	0.03900000	22:06:21
124.00	0.03300000	22:06:11
124.05	0.04600000	22:06:04
124.08	0.03500000	22:06:01
124.01	0.05500000	22:05:36
124.02	0.05500000	22:05:20
124.07	0.03800000	22:04:56
123.96	0.04600000	22:04:42
123.99	0.05400000	22:04:20
123.99	0.04600000	22:04:20
123.97	0.05900000	22:03:50
123.98	0.05400000	22:03:22
123.90	0.04900000	22:02:41
123.90	0.03500000	22:02:41
123.93	0.04500000	22:02:39
123.95	0.05700000	22:02:34
123.91	0.03200000	22:02:14
123.91	0.05300000	22:02:14
123.90	0.01500000	22:00:57
124.18	0.01400000	21:57:16
123.83	0.01500000	21:51:45
123.72	0.05000000	21:46:13
124.11	0.01300000	21:41:03
123.50	0.03800000	21:35:54
123.51	0.04600000	21:35:32
123.51	0.05800000	21:35:32
123.52	0.04400000	21:35:27
123.54	0.03800000	21:35:12
123.57	0.05500000	21:34:59
123.66	0.05300000	21:34:46
123.51	0.03500000	21:34:11
123.58	0.04300000	21:33:59
123.58	0.03600000	21:33:59
123.61	0.03400000	21:33:31
123.66	0.05200000	21:33:19
123.64	0.05100000	21:33:00
123.66	0.03500000	21:32:34
123.61	0.05800000	21:32:10
123.49	0.05800000	21:31:54
123.49	0.05000000	21:31:54
123.51	0.03600000	21:30:48
123.52	0.04100000	21:30:23
123.57	0.05400000	21:30:21
123.43	0.04600000	21:28:42
123.47	0.04500000	21:28:20
123.43	0.04700000	21:25:52
123.46	0.03500000	21:25:24
123.50	0.05300000	21:25:22
123.48	0.05500000	21:25:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.45%	Volumen 74
Máx. 125.11	Mín. 119.28
7 Días
Variación +19.79%	Volumen 921
Máx. 126.55	Mín. 100.46
30 Días
Variación +34.34%	Volumen 3,920
Máx. 126.55	Mín. 90.20