HOODX/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

102.68	0.01000000	14:10:12
102.59	0.17000000	14:10:01
102.39	1.25000000	14:09:54
102.34	0.01000000	14:09:24
102.51	0.01000000	14:09:11
102.59	0.14000000	14:09:01
102.68	0.01000000	14:08:49
102.94	0.19000000	14:08:01
102.99	0.10000000	14:07:50
103.10	1.17000000	14:07:16
103.04	0.12000000	14:07:02
103.05	0.33000000	14:06:39
102.97	0.38000000	14:06:33
102.98	0.47000000	14:06:28
102.93	0.56000000	14:06:19
102.95	0.67000000	14:06:16
102.97	0.81000000	14:06:14
103.02	0.96000000	14:06:09
103.02	0.01000000	14:06:08
102.84	0.19000000	14:06:03
102.86	1.88000000	14:06:02
102.89	1.03000000	14:05:57
102.87	22.51000000	14:05:56
102.87	70.99000000	14:05:56
102.87	72.28000000	14:05:56
102.87	37.60000000	14:05:56
102.85	0.01000000	14:05:56
102.68	0.01000000	14:05:41
102.59	0.13000000	14:05:01
102.45	0.03000000	14:04:33
102.36	0.12000000	14:04:01
102.42	1.43000000	14:03:32
102.32	0.04000000	14:03:32
102.34	0.01000000	14:03:32
102.35	0.05000000	14:03:32
102.51	0.01000000	14:03:17
102.65	0.13000000	14:03:03
102.72	0.01000000	14:02:51
102.69	0.12000000	14:02:01
102.80	1.45000000	14:01:16
102.67	0.16000000	14:01:01
102.86	0.05000000	14:00:46
102.85	0.01000000	14:00:46
102.68	0.01000000	14:00:14
102.58	1.13000000	14:00:07
102.64	0.20000000	14:00:01
102.51	0.01000000	13:59:56
102.52	0.01000000	13:59:01
102.52	0.01000000	13:59:01
102.48	0.05000000	13:59:01
102.31	1.38000000	13:58:33
102.37	1.30000000	13:58:18
102.37	1.18000000	13:58:18
102.34	0.01000000	13:58:15
102.35	0.05000000	13:58:15
102.43	6.45000000	13:58:09
102.43	0.28000000	13:58:09
102.43	1.16000000	13:58:09
102.43	0.05000000	13:58:09
102.43	0.05000000	13:58:09
102.43	0.05000000	13:58:08
102.47	0.19000000	13:58:01
102.51	0.05000000	13:57:51
102.51	4.83000000	13:57:51
102.46	0.41000000	13:57:49
102.46	4.83000000	13:57:49
102.44	0.05000000	13:57:48
102.44	0.05000000	13:57:48
102.44	0.05000000	13:57:48
102.44	0.05000000	13:57:48
102.44	0.05000000	13:57:47
102.44	0.05000000	13:57:47
102.48	0.49000000	13:57:36
102.48	0.26000000	13:57:36
102.48	1.14000000	13:57:36
102.48	1.86000000	13:57:36
102.48	1.57000000	13:57:36
102.40	4.83000000	13:57:25
102.40	1.38000000	13:57:25
102.48	0.05000000	13:57:16
102.50	0.25000000	13:57:12
102.51	0.01000000	13:57:12
102.56	0.19000000	13:57:01
102.68	0.01000000	13:56:37
102.85	0.01000000	13:56:13
102.89	0.12000000	13:56:01
103.03	0.01000000	13:55:53
103.27	38.60000000	13:55:03
103.27	1.21000000	13:55:03
103.22	0.19000000	13:55:03
103.22	0.19000000	13:55:03
103.21	1.03000000	13:54:17
103.17	0.05000000	13:54:14
103.19	0.01000000	13:54:08
103.05	0.13000000	13:54:05
103.02	0.01000000	13:54:02
102.98	0.01000000	13:53:51
102.74	0.15000000	13:53:01
102.68	1.08000000	13:53:00
102.70	0.01000000	13:53:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.13%	Volumen 13,493
Máx. 106.20	Mín. 100.76
7 Días
Variación -11.19%	Volumen 81,116
Máx. 115.94	Mín. 96.79
30 Días
Variación -2.10%	Volumen 130,348
Máx. 120.01	Mín. 90.39