HOODX/USDT Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

126.09	0.09900000	23:18:04
126.04	6.00000000	23:18:04
126.02	2.98900000	23:18:04
126.08	0.43000000	23:11:25
126.08	1.18900000	23:11:25
126.20	0.03900000	23:05:49
126.43	0.09800000	23:03:27
126.43	2.45200000	23:03:27
126.43	8.15100000	23:03:27
126.41	0.09800000	23:03:27
125.99	0.10000000	22:54:08
126.09	0.17600000	22:46:17
126.09	0.07900000	22:45:53
125.93	5.61600000	22:43:35
125.96	3.31600000	22:43:35
125.97	0.09900000	22:43:35
125.91	19.85700000	22:24:02
125.89	19.86000000	22:22:03
125.79	0.09900000	22:22:03
125.67	0.07100000	22:20:02
125.77	4.89900000	22:19:58
126.42	0.09800000	22:08:28
126.40	0.09900000	22:06:09
126.32	0.12000000	21:18:12
126.30	0.78000000	21:16:07
126.31	0.09900000	21:16:07
126.36	2.83900000	21:11:06
126.14	0.16000000	21:07:49
126.13	0.09900000	21:07:49
126.10	0.05300000	21:07:49
125.91	0.12100000	20:45:33
126.03	0.16000000	20:43:30
125.91	0.47600000	20:37:17
125.91	1.19300000	20:37:17
125.93	1.19300000	20:37:17
125.95	1.09500000	20:37:13
125.95	0.09800000	20:37:13
125.98	4.51400000	20:29:40
125.80	1.09500000	20:25:06
125.80	0.09900000	20:25:06
125.77	0.09900000	20:23:48
125.35	1.15600000	20:07:09
125.35	0.09900000	20:07:09
125.39	0.04600000	20:05:15
125.39	0.05300000	20:04:02
125.42	0.14000000	19:36:20
125.42	0.09900000	19:36:20
125.27	0.71500000	19:33:38
125.31	1.10000000	19:24:35
125.31	0.09900000	19:24:35
125.34	0.04800000	19:10:02
125.36	1.19800000	19:09:17
125.43	0.09900000	19:06:23
125.40	0.47600000	18:49:52
125.39	1.48800000	18:48:18
125.39	0.42200000	18:48:17
125.37	1.48800000	18:48:13
125.37	0.47700000	18:48:11
125.35	0.47700000	18:48:10
125.35	1.48900000	18:48:10
125.35	1.41800000	18:47:49
125.54	0.05900000	18:45:02
125.52	1.42000000	18:44:55
125.50	0.06000000	18:44:02
125.50	1.49400000	18:43:05
125.44	0.09900000	18:35:14
125.24	0.28000000	18:21:17
125.24	0.28000000	18:21:17
125.08	0.14900000	18:07:38
125.09	0.05400000	17:57:23
125.08	0.56000000	17:55:16
125.07	0.56000000	17:53:10
124.93	0.10000000	17:35:33
124.71	0.47500000	17:17:43
124.65	1.26500000	17:12:02
124.68	0.21500000	17:11:43
124.68	1.05000000	17:11:43
124.69	0.69000000	17:11:42
124.69	0.57500000	17:11:42
124.69	0.47500000	17:11:42
124.70	1.22500000	17:11:28
124.70	0.10000000	17:11:28
124.89	1.22600000	17:08:15
124.89	0.10000000	17:08:15
125.01	1.59500000	17:06:18
125.01	1.59600000	17:06:14
125.00	1.59600000	17:06:13
125.00	0.47800000	17:06:12
124.96	1.42000000	17:05:18
124.96	0.10000000	17:05:18
124.85	0.10000000	17:05:07
125.00	1.50200000	17:04:13
124.94	0.44000000	17:03:02
124.88	0.09900000	17:02:57
124.86	0.36200000	17:01:42
124.86	0.10000000	17:01:42
124.81	0.40800000	17:00:50
124.86	0.37500000	17:00:45
124.86	0.09900000	17:00:45
124.85	1.26300000	17:00:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.79%	Volumen 1,695
Máx. 127.65	Mín. 124.01
7 Días
Variación +19.93%	Volumen 36,701
Máx. 127.65	Mín. 100.89
30 Días
Variación +38.17%	Volumen 383,885
Máx. 127.65	Mín. 90.43