HOODX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

126.19	1.33000000	20:46:02
126.09	1.05000000	20:45:39
126.19	4.77000000	20:33:58
126.16	0.04000000	20:33:58
125.99	0.04000000	20:24:12
125.85	0.06000000	20:24:12
125.85	0.07000000	20:23:21
125.72	0.03000000	20:23:21
125.72	0.06000000	20:21:06
125.65	0.04000000	20:21:06
125.59	0.11000000	19:48:05
125.35	1.41000000	19:48:05
125.35	1.41000000	19:48:05
125.35	1.73000000	19:48:04
125.35	15.51000000	19:48:04
125.35	19.94000000	19:48:04
125.22	0.57000000	18:52:14
125.59	0.06000000	18:08:12
125.56	0.04000000	18:08:12
124.70	0.10000000	17:30:50
124.80	0.04000000	17:01:54
124.81	0.16000000	17:01:54
125.31	4.69000000	16:50:57
125.30	0.12000000	16:50:57
125.79	0.17000000	14:29:29
125.56	0.20000000	14:28:45
125.29	0.13000000	14:28:31
125.01	0.10000000	14:28:19
124.85	0.04000000	14:28:19
124.50	0.08000000	14:26:48
124.42	0.02000000	14:17:06
124.42	0.10000000	14:17:06
124.63	0.10000000	14:17:05
124.74	0.04000000	14:17:05
124.94	1.66000000	14:00:10
124.93	0.12000000	14:00:10
124.77	2.40000000	13:46:28
124.70	0.80000000	13:46:23
124.77	2.38000000	13:46:23
124.79	0.10000000	13:46:23
124.87	0.04000000	13:46:23
125.20	1.72000000	13:24:18
125.21	0.04000000	13:24:18
125.37	0.13000000	13:07:44
125.47	0.09000000	13:07:44
125.52	0.04000000	13:07:44
126.20	3.34000000	10:44:14
126.20	0.47000000	10:43:49
126.20	0.46000000	10:43:08
126.20	2.03000000	10:42:27
126.20	0.47000000	10:42:00
126.20	0.47000000	10:41:33
126.20	0.47000000	10:36:23
126.20	0.47000000	10:34:47
126.20	0.48000000	10:34:05
125.90	2.94000000	10:16:58
125.90	0.47000000	10:16:29
125.96	0.13000000	10:01:06
125.80	0.09000000	09:56:40
125.76	0.04000000	09:56:00
125.71	0.04000000	09:56:00
125.60	0.48000000	09:55:08
125.60	0.47000000	09:54:25
125.60	0.57000000	09:53:42
125.60	0.72000000	09:53:14
125.60	0.53000000	09:52:48
125.80	0.98000000	09:49:08
125.79	0.78000000	09:49:08
125.70	0.47000000	09:48:26
125.90	0.47000000	09:42:45
125.90	0.47000000	09:41:41
125.90	0.53000000	09:40:13
125.90	0.48000000	09:39:46
125.90	0.48000000	09:39:18
125.90	0.48000000	09:38:36
125.90	0.47000000	09:37:54
125.90	0.47000000	09:37:11
125.90	0.48000000	09:36:28
125.90	0.48000000	09:35:59
125.90	0.46000000	09:35:33
125.90	0.47000000	09:34:52
125.90	0.48000000	09:34:09
126.10	0.04000000	09:28:07
126.08	0.04000000	09:28:07
125.80	0.47000000	09:15:44
125.80	0.49000000	09:15:18
125.80	0.47000000	09:14:36
125.90	1.43000000	09:10:58
125.90	0.48000000	09:10:13
125.90	0.48000000	09:09:46
125.90	0.49000000	09:09:17
125.90	0.47000000	09:08:36
125.90	0.47000000	09:07:56
125.90	2.75000000	09:07:16
125.90	2.26000000	09:06:22
125.90	0.48000000	09:05:42
125.90	3.13000000	09:03:24
125.80	0.47000000	09:02:42
125.80	0.10000000	09:02:16
125.80	0.47000000	09:01:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.14%	Volumen 464
Máx. 128.05	Mín. 124.42
7 Días
Variación +20.07%	Volumen 21,881
Máx. 128.05	Mín. 101.33
30 Días
Variación +38.35%	Volumen 45,854
Máx. 128.05	Mín. 90.28