HOODX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

97.96	0.23000000	07:46:08
97.80	0.42000000	07:15:56
98.00	0.14000000	06:47:53
98.01	0.14000000	06:46:53
98.01	0.14000000	06:46:50
98.50	5.74000000	06:18:21
98.50	1.85000000	06:16:20
98.45	0.23000000	06:16:11
98.50	2.21000000	06:08:24
98.50	2.31000000	06:08:23
98.50	2.05000000	06:08:22
98.50	1.90000000	06:08:21
98.50	2.86000000	06:08:20
98.50	2.87000000	06:08:18
98.50	0.50000000	06:08:17
98.50	11.71000000	06:08:16
98.01	4.20000000	05:54:15
98.02	1.00000000	05:54:15
98.10	5.75000000	05:48:03
98.10	0.30000000	05:46:01
98.29	11.71000000	05:34:46
98.28	6.76000000	05:34:45
98.28	21.35000000	05:34:44
98.27	7.65000000	05:34:43
98.28	7.18000000	05:34:03
98.28	21.35000000	05:34:02
98.28	11.54000000	05:34:02
98.31	6.01000000	05:33:30
98.40	5.13000000	05:32:45
98.40	34.62000000	05:32:45
98.52	0.19000000	05:32:06
98.58	0.01000000	05:31:49
98.60	0.23000000	05:30:55
98.69	11.54000000	05:30:34
98.76	0.21000000	05:15:58
99.00	1.74000000	05:04:57
99.10	0.87000000	05:03:23
98.70	0.87000000	04:41:27
98.74	0.32000000	04:31:03
98.90	2.88000000	04:26:22
99.00	2.88000000	04:13:51
98.90	1.64000000	03:53:31
98.95	0.21000000	03:46:21
98.88	5.92000000	03:42:24
98.80	2.02000000	03:41:33
98.86	5.07000000	03:28:34
98.80	0.38000000	03:15:58
99.00	11.85000000	02:48:31
99.00	20.74000000	02:48:31
98.84	0.33000000	02:46:10
99.48	0.24000000	02:16:06
99.50	2.00000000	02:06:41
99.51	0.35000000	02:01:10
99.70	0.19000000	01:58:55
99.80	21.05000000	01:52:28
99.80	11.54000000	01:52:28
99.90	5.24000000	01:52:02
99.90	5.24000000	01:47:04
99.89	6.17000000	01:47:02
99.94	5.36000000	01:45:08
99.94	2.11000000	01:45:06
99.94	5.94000000	01:45:05
100.00	15.32000000	01:44:53
100.00	7.17000000	01:44:18
100.01	1.33000000	01:38:50
100.20	22.49000000	01:36:11
100.22	0.93000000	01:36:11
100.37	0.59000000	01:34:22
100.52	0.18000000	01:32:52
100.50	0.59000000	01:01:06
100.63	0.18000000	01:00:02
100.74	0.30000000	00:50:41
100.75	39.51000000	00:50:41
100.76	14.10000000	00:50:41
100.74	0.18000000	00:18:12
100.80	2.08000000	00:17:42
100.80	6.16000000	00:17:41
100.95	1.33000000	00:05:39
100.80	0.93000000	00:04:38
100.69	0.55000000	00:03:00
100.69	0.04000000	00:01:17
100.47	0.22000000	00:00:58
100.45	0.01000000	23:58:29
100.49	11.54000000	23:58:24
100.60	0.18000000	23:53:22
100.73	0.18000000	23:38:13
100.63	0.18000000	23:38:13
100.56	0.22000000	23:30:59
100.54	10.54000000	23:28:40
100.55	18.74000000	23:28:40
100.55	20.88000000	23:28:39
100.66	11.54000000	23:14:37
100.65	11.54000000	23:14:18
100.63	10.41000000	23:13:38
100.63	11.54000000	23:13:38
100.61	2.70000000	23:13:18
100.61	2.09000000	23:13:17
100.59	13.83000000	23:13:15
100.61	13.02000000	23:12:46
100.64	17.03000000	23:11:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.01%	Volumen 2,542
Máx. 103.05	Mín. 97.80
7 Días
Variación -1.11%	Volumen 14,421
Máx. 104.38	Mín. 94.41
30 Días
Variación -20.23%	Volumen 51,420
Máx. 126.89	Mín. 94.41