HOOD/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

79.637	4.60200000	10:31:48
79.637	4.02100000	10:31:48
79.637	1.12900000	10:31:48
79.637	5.15000000	10:31:47
79.674	1.12800000	10:31:07
79.674	5.14800000	10:31:07
79.667	1.13400000	10:30:52
79.667	5.14800000	10:30:52
79.667	10.29700000	10:30:51
79.661	0.16000000	10:30:49
79.680	6.27700000	10:30:45
79.668	0.62600000	10:30:43
79.668	4.12000000	10:30:43
79.651	50.00000000	10:30:43
79.634	0.49000000	10:30:43
79.722	0.19500000	10:30:43
79.740	1.49000000	10:30:42
79.753	3.24700000	10:30:41
79.757	2.29300000	10:30:41
79.781	6.27000000	10:30:34
79.775	0.30000000	10:30:33
79.775	0.30000000	10:30:33
79.775	0.30000000	10:30:33
79.775	0.30000000	10:30:33
79.775	0.75000000	10:30:33
79.786	1.20000000	10:30:24
79.811	1.61000000	10:30:00
79.820	3.00400000	10:29:37
79.825	2.20600000	10:29:37
79.892	5.13400000	10:26:35
79.892	5.13400000	10:26:35
79.892	7.51100000	10:26:35
79.892	1.03700000	10:26:35
79.893	9.23100000	10:26:35
79.894	9.23100000	10:26:35
79.865	4.67000000	10:26:29
79.853	3.57200000	10:26:28
79.853	3.35100000	10:26:28
79.858	6.92300000	10:26:28
79.890	0.15000000	10:26:18
79.867	1.40000000	10:26:15
79.872	2.50000000	10:26:10
79.872	1.48200000	10:26:09
79.850	0.15000000	10:26:07
79.851	1.36300000	10:26:06
79.851	4.00400000	10:26:06
79.851	10.08600000	10:26:06
79.851	0.19500000	10:26:06
79.850	0.15100000	10:26:05
79.828	0.15000000	10:25:50
79.802	2.39700000	10:25:39
79.730	9.23600000	10:25:03
79.732	0.14800000	10:25:00
79.716	0.30000000	10:24:59
79.716	1.10000000	10:24:59
79.716	0.30000000	10:24:59
79.776	0.56000000	10:23:52
79.774	0.37600000	10:23:46
79.756	4.71000000	10:23:40
79.746	6.27200000	10:23:39
79.768	1.48400000	10:23:38
79.768	5.14200000	10:23:37
79.768	5.14200000	10:23:37
79.768	3.00600000	10:23:37
79.768	10.28400000	10:23:37
79.754	0.16000000	10:23:26
79.722	0.19500000	10:23:23
79.691	1.33800000	10:23:23
79.592	0.36100000	10:22:55
79.603	2.13900000	10:22:55
79.626	2.94300000	10:22:30
79.626	2.22500000	10:22:30
79.626	5.16800000	10:22:30
79.626	5.16800000	10:22:30
79.580	2.20000000	10:22:05
79.557	6.03000000	10:21:08
79.542	1.11900000	10:20:54
79.542	5.17100000	10:20:54
79.532	6.27200000	10:20:38
79.531	0.37700000	10:20:38
79.531	4.88900000	10:20:38
79.550	6.30000000	10:20:32
79.571	0.38000000	10:20:27
79.566	2.01400000	10:20:27
79.566	0.37700000	10:20:26
79.566	2.25000000	10:20:24
79.564	0.37800000	10:20:23
79.585	2.43100000	10:20:23
79.585	0.37700000	10:20:23
79.585	2.81000000	10:20:23
79.585	0.16000000	10:20:22
79.585	0.50000000	10:20:22
79.595	1.96600000	10:20:22
79.586	0.16000000	10:20:16
79.583	0.88000000	10:20:15
79.611	0.84000000	10:19:47
79.601	0.16000000	10:19:47
79.634	1.67300000	10:18:49
79.597	6.29000000	10:18:25
79.604	6.27000000	10:16:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.22%	Volumen 61,578
Máx. 81.148	Mín. 78.533
7 Días
Variación -7.67%	Volumen 725,891
Máx. 88.799	Mín. 75.563
30 Días
Variación -27.03%	Volumen 3,108,066
Máx. 111.980	Mín. 75.563