HOOD/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

81.532	1.46400000	00:02:43
81.531	2.17600000	00:02:43
81.529	3.02100000	00:00:18
81.526	0.49000000	23:59:50
81.517	1.89200000	23:59:05
81.496	1.91000000	23:57:37
81.496	1.91000000	23:57:30
81.491	2.32000000	23:57:22
81.491	2.32000000	23:57:16
81.491	2.32000000	23:57:09
81.481	1.85000000	23:56:55
81.443	0.49100000	23:54:50
81.455	2.00000000	23:53:49
81.455	2.00000000	23:53:42
81.456	1.93000000	23:53:36
81.474	0.13600000	23:53:23
81.474	1.36400000	23:53:23
81.465	0.67100000	23:53:23
81.474	0.82900000	23:53:23
81.450	2.20000000	23:53:23
81.450	3.60000000	23:53:23
81.394	2.41000000	23:53:21
81.375	0.00100000	23:52:19
81.375	1.74000000	23:52:11
81.375	0.02000000	23:52:08
81.392	0.46000000	23:52:06
81.397	0.80000000	23:52:03
81.393	1.15000000	23:52:00
81.398	1.24000000	23:52:00
81.380	12.28000000	23:51:57
81.380	1.40000000	23:51:56
81.380	3.30000000	23:51:56
81.399	2.61000000	23:51:52
81.399	1.50000000	23:51:47
81.399	3.60000000	23:51:47
81.419	0.91000000	23:51:22
81.419	2.00000000	23:51:19
81.419	0.01000000	23:51:12
81.419	0.01000000	23:51:09
81.419	0.02000000	23:51:06
81.419	0.04000000	23:51:03
81.419	0.08000000	23:51:00
81.419	0.17000000	23:50:57
81.419	0.38000000	23:50:55
81.419	1.40000000	23:50:52
81.415	1.41300000	23:50:51
81.443	0.90000000	23:50:37
81.443	0.50000000	23:50:37
81.443	0.50000000	23:50:37
81.443	1.00000000	23:50:37
81.434	1.59400000	23:50:19
81.435	4.37600000	23:50:19
81.414	8.14500000	23:50:18
81.418	9.30000000	23:50:18
81.420	9.94800000	23:50:18
81.421	33.60700000	23:50:18
81.414	1.20000000	23:50:18
81.419	1.87000000	23:50:15
81.472	1.40000000	23:49:12
81.471	2.10300000	23:49:12
81.472	1.49700000	23:49:12
81.479	2.30000000	23:49:04
81.479	3.60000000	23:49:04
81.466	0.90000000	23:48:59
81.466	1.50000000	23:48:59
81.427	0.30000000	23:48:58
81.427	0.60000000	23:48:58
81.427	0.30000000	23:48:58
81.427	0.60000000	23:48:51
81.461	0.30000000	23:48:40
81.517	7.87000000	23:46:42
81.518	7.85300000	23:46:42
81.524	45.27700000	23:46:42
81.516	10.03600000	23:46:39
81.517	9.67500000	23:46:39
81.520	8.28400000	23:46:39
81.520	33.00500000	23:46:39
81.472	3.20000000	23:46:11
81.472	0.20000000	23:46:11
81.509	0.36200000	23:44:35
81.524	0.36800000	23:44:32
81.529	0.36800000	23:44:29
81.530	0.36800000	23:44:26
81.530	0.92000000	23:44:23
81.530	1.91000000	23:44:20
81.530	0.36800000	23:44:19
81.529	0.36800000	23:44:16
81.529	0.36800000	23:44:12
81.529	0.36800000	23:44:06
81.529	0.36800000	23:43:43
81.529	0.36800000	23:43:41
81.590	1.09000000	23:40:32
81.526	2.30000000	23:39:38
81.526	3.40000000	23:39:38
81.487	3.60000000	23:37:45
81.487	2.30000000	23:37:45
81.454	1.40000000	23:37:38
81.457	1.40000000	23:37:38
81.408	1.00000000	23:31:13
81.447	1.00000000	23:30:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.38%	Volumen 7,012
Máx. 83.688	Mín. 80.076
7 Días
Variación -4.61%	Volumen 105,374
Máx. 88.671	Mín. 75.669
30 Días
Variación -26.13%	Volumen 1,423,935
Máx. 111.972	Mín. 75.669