HOOD/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

94.336	0.03900000	15:36:21
94.345	1.26300000	15:35:32
94.325	68.60200000	15:35:32
94.418	0.39900000	15:35:08
94.378	1.25900000	15:35:04
94.379	68.20600000	15:35:04
94.339	0.01700000	15:31:31
94.433	1.23500000	15:30:42
94.424	68.50600000	15:30:42
94.452	0.52000000	15:30:17
94.538	0.29200000	15:30:08
94.529	1.21800000	15:30:04
94.530	2.64400000	15:30:04
94.531	32.99400000	15:30:04
94.534	32.53000000	15:30:04
94.423	0.01200000	15:26:43
94.423	1.23800000	15:25:55
94.422	68.65100000	15:25:55
94.435	0.22400000	15:25:16
94.441	0.29100000	15:25:12
94.444	2.64700000	15:25:08
94.469	33.03000000	15:25:08
94.471	33.67100000	15:25:08
94.387	1.23700000	15:25:06
94.386	68.11100000	15:25:06
94.436	2.64700000	15:25:04
94.448	66.65900000	15:25:04
94.295	0.03700000	15:21:07
94.426	1.23700000	15:20:17
94.425	2.64700000	15:20:17
94.424	32.98700000	15:20:17
94.409	32.28400000	15:20:17
94.525	1.27000000	15:20:04
94.539	2.64400000	15:20:04
94.543	65.18600000	15:20:04
94.295	5.00000000	15:17:51
94.181	2.32600000	15:17:32
94.029	0.75000000	15:16:55
93.936	0.02300000	15:16:17
93.873	1.24400000	15:15:29
93.852	68.40000000	15:15:29
94.007	0.17000000	15:15:01
94.025	0.05500000	15:14:57
94.025	0.22700000	15:14:53
94.025	1.22500000	15:14:49
94.026	67.86200000	15:14:49
93.882	0.03900000	15:11:28
93.897	1.24600000	15:10:39
93.864	2.66300000	15:10:39
93.856	2.49100000	15:10:39
93.853	62.95500000	15:10:39
93.890	0.38100000	15:09:57
93.889	1.22900000	15:09:53
93.889	67.74700000	15:09:53
93.826	1.24700000	15:09:51
93.825	33.15700000	15:09:51
93.825	34.64600000	15:09:51
93.904	1.23100000	15:09:49
93.905	67.77100000	15:09:49
93.623	0.04000000	15:05:52
93.686	1.27200000	15:05:03
93.685	68.67000000	15:05:03
93.768	0.49400000	15:04:57
93.818	0.47900000	15:04:53
93.857	1.23100000	15:04:49
93.872	67.64000000	15:04:49
93.685	0.02600000	15:01:01
93.711	52.00000000	15:00:13
93.710	1.24500000	15:00:13
93.675	16.45700000	15:00:13
93.737	0.52100000	14:59:42
93.756	0.34200000	14:59:38
93.767	2.66600000	14:59:34
93.769	33.20900000	14:59:34
93.800	32.92600000	14:59:34
93.637	0.03000000	14:56:12
93.544	1.27100000	14:55:24
93.543	33.19300000	14:55:24
93.543	35.12600000	14:55:24
93.562	0.37900000	14:54:46
93.540	0.44700000	14:54:42
93.584	68.73100000	14:54:38
93.552	1.27100000	14:54:35
93.533	67.46100000	14:54:35
93.614	1.26600000	14:54:34
93.615	33.19400000	14:54:34
93.670	2.45300000	14:54:34
93.680	3.68000000	14:54:34
93.700	5.06400000	14:54:34
93.719	2.66700000	14:54:34
93.721	20.10000000	14:54:34
93.726	0.24700000	14:54:34
93.792	0.04800000	14:50:35
93.823	1.26700000	14:49:46
93.822	33.02900000	14:49:46
93.821	34.54100000	14:49:46
93.888	0.21900000	14:49:38
93.871	1.22600000	14:49:34
93.872	67.40300000	14:49:34
93.750	0.75000000	14:49:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.65%	Volumen 55,716
Máx. 96.979	Mín. 93.495
7 Días
Variación +1.06%	Volumen 75,413
Máx. 96.979	Mín. 90.595
30 Días
Variación -15.44%	Volumen 207,187
Máx. 116.728	Mín. 83.839