HOOD/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

81.382	0.31000000	23:20:14
81.386	0.55000000	23:20:12
81.435	1.00000000	23:19:47
81.392	1.00000000	23:19:46
81.382	0.01000000	23:19:43
81.382	1.00000000	23:19:41
81.382	0.01000000	23:19:40
81.382	0.03000000	23:19:38
81.378	0.09000000	23:19:35
81.378	0.29000000	23:19:32
81.378	0.96000000	23:19:29
81.382	2.29000000	23:19:26
81.407	0.50000000	23:19:17
81.394	0.50000000	23:19:17
81.478	0.81000000	23:19:03
81.478	0.19000000	23:19:03
81.466	1.00000000	23:18:58
81.403	1.00000000	23:18:05
81.454	1.00000000	23:16:56
81.446	1.00000000	23:16:52
81.389	1.00000000	23:15:32
81.359	0.07000000	23:15:31
81.386	2.30000000	23:15:21
81.404	1.00000000	23:14:34
81.362	0.12000000	23:14:30
81.362	0.24000000	23:14:28
81.361	0.51000000	23:14:23
81.328	0.49000000	23:13:55
81.333	1.00000000	23:13:54
81.318	0.94000000	23:13:52
81.321	1.89000000	23:13:49
81.300	1.84000000	23:13:43
81.302	0.08000000	23:13:29
81.302	0.15000000	23:13:26
81.302	0.31000000	23:13:23
81.298	0.85000000	23:13:19
81.298	2.22000000	23:13:16
81.283	1.00000000	23:12:34
81.240	1.00000000	23:11:51
81.178	1.46000000	23:11:40
81.177	0.42000000	23:11:40
81.092	1.00000000	23:09:27
81.091	1.00000000	23:06:17
81.127	1.00000000	23:02:59
81.071	1.88000000	23:01:52
81.111	1.00000000	23:00:50
81.123	1.79400000	23:00:20
81.174	0.92000000	22:38:50
81.160	1.92000000	22:38:47
81.150	0.02000000	22:38:38
81.150	0.05000000	22:38:35
81.150	0.10000000	22:38:33
81.150	0.21000000	22:38:30
81.150	0.44000000	22:38:27
81.150	0.92000000	22:38:24
81.150	1.92000000	22:38:21
81.151	0.62000000	22:38:04
81.110	1.84500000	22:37:48
81.112	0.03500000	22:37:48
81.110	0.01000000	22:37:40
81.110	0.01000000	22:37:38
81.110	0.02000000	22:37:35
81.110	0.03000000	22:37:32
81.110	0.07000000	22:37:29
81.110	0.15000000	22:37:26
81.110	0.30000000	22:37:23
81.110	0.64000000	22:37:21
81.042	0.61400000	22:32:28
81.176	0.01000000	22:27:23
81.176	0.01000000	22:27:20
81.176	0.02000000	22:27:17
81.171	0.07000000	22:27:14
81.171	0.23000000	22:27:11
81.171	0.77000000	22:27:08
81.171	2.58000000	22:27:06
81.190	0.12000000	22:26:56
81.188	0.30000000	22:26:53
81.188	0.69000000	22:26:50
81.271	0.21000000	22:24:11
81.271	0.44000000	22:24:09
81.271	0.92000000	22:24:06
81.271	1.92000000	22:24:03
81.266	0.49200000	22:23:42
81.353	5.53900000	22:20:45
81.363	5.53900000	22:20:43
81.433	1.84000000	22:15:52
81.462	0.01000000	22:09:25
81.463	0.44000000	22:07:56
81.463	0.92000000	22:07:53
81.463	1.90000000	22:07:51
81.342	0.49100000	22:01:08
81.445	2.45700000	21:52:06
81.431	0.00600000	21:48:06
81.437	0.05400000	21:47:59
81.229	2.46300000	21:32:08
81.229	2.46300000	21:32:07
81.141	1.22700000	21:30:39
81.391	1.09000000	21:29:15
81.283	5.53900000	21:26:13
81.276	5.53900000	21:26:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.68%	Volumen 6,528
Máx. 83.688	Mín. 80.076
7 Días
Variación -3.17%	Volumen 115,171
Máx. 88.671	Mín. 75.669
30 Días
Variación -25.66%	Volumen 1,428,841
Máx. 111.972	Mín. 75.669