RLC/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3117	396.82064610	04:56:54
0.3117	86.04019000	04:56:18
0.3118	589.90830810	04:53:15
0.3133	61.25260673	04:31:33
0.3116	117.19528631	03:31:27
0.3127	457.64603790	03:08:01
0.3121	59.21133393	02:31:27
0.3115	55.08486615	01:31:01
0.3125	121.06042891	01:01:01
0.3116	68.66824120	01:00:06
0.3131	437.05379090	00:43:22
0.3135	66.30472057	00:31:20
0.3129	84.54147211	00:01:21
0.3131	157.72181411	23:54:34
0.3122	68.20418464	23:31:01
0.3120	154.60533186	22:31:01
0.3135	24.85531954	22:01:16
0.3147	153.38804691	21:31:56
0.3138	547.55210480	21:22:16
0.3140	143.55360700	21:21:25
0.3144	102.05101161	21:01:00
0.3153	266.82200687	19:31:41
0.3158	22.80803909	19:05:28
0.3131	78.02837265	18:01:32
0.3125	86.38944369	17:31:13
0.3126	64.02783109	17:31:06
0.3123	22.45006008	17:05:20
0.3122	2712.10185612	17:05:20
0.3121	165.65160001	17:05:20
0.3120	1589.10318030	16:46:32
0.3119	479.96511749	16:45:03
0.3118	57.00907991	16:45:03
0.3117	144.24784933	16:31:44
0.3117	22.38791589	16:31:44
0.3120	36.79694688	16:14:21
0.3120	56.98164972	16:14:21
0.3109	1787.73050359	15:11:46
0.3120	1216.65661750	15:10:03
0.3120	59.05607393	15:10:03
0.3115	401.28410914	15:10:03
0.3112	499.24150969	15:10:03
0.3111	321.76625670	15:10:03
0.3121	1403.07382585	15:08:44
0.3121	22.47984284	15:08:44
0.3132	657.45604153	15:08:01
0.3122	1601.53747597	15:08:01
0.3119	400.76947739	15:08:01
0.3119	22.45585555	15:08:01
0.3118	2743.66869404	15:08:01
0.3117	495.42665137	15:08:01
0.3116	406.20886558	15:08:01
0.3116	321.47466000	15:08:01
0.3115	476.11827285	15:08:01
0.3115	69.94756710	15:03:07
0.3098	526.87428280	14:56:23
0.3098	41.01793100	14:56:23
0.3099	403.35592120	14:56:22
0.3099	212.76996180	14:50:48
0.3102	195.44722350	14:50:37
0.3068	21.15165455	14:23:00
0.3064	130.80000000	14:17:15
0.3064	66.00000000	14:17:15
0.3050	53.40025781	14:01:11
0.3044	4.26776000	13:45:23
0.3042	306.34199200	13:38:15
0.3042	52.56878559	13:05:44
0.3048	54.99745465	13:01:00
0.3048	1911.16965640	12:00:09
0.3048	831.47189769	12:00:09
0.3049	21.97310593	12:00:09
0.3050	53.85363298	11:31:15
0.3033	0.47131356	10:31:56
0.3034	909.47446298	10:31:56
0.3034	22.49513860	10:31:56
0.3035	411.47824318	10:31:56
0.3036	189.08084168	10:31:56
0.3035	0.38337131	10:31:46
0.3036	1761.91809167	10:31:46
0.3037	512.69853702	10:31:46
0.3053	409.31536270	07:57:44
0.3052	2753.31138117	07:57:44
0.3052	22.46404946	07:57:44
0.3050	500.29024280	07:57:44
0.3056	305.38170090	07:08:12
0.3040	58.51930190	06:31:14
0.3040	131.22873620	06:17:08
0.3037	215.80483860	06:13:00
0.3025	175.52202440	05:44:27
0.3026	251.55327040	05:40:12
0.3024	81.94767658	05:30:58
0.3021	445.49606440	05:26:45
0.3024	473.53637900	05:24:24
0.3046	65.75432100	05:11:17
0.3038	37.71895000	04:06:28
0.3037	192.73027610	03:35:11
0.3039	204.82979940	02:36:45
0.3018	78.85841700	01:31:19
0.3003	135.80540976	01:10:53
0.3003	138.01827840	01:10:52
0.3004	83.67419970	01:09:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.33%	Volumen 37,249
Máx. 0.3158	Mín. 0.3021
7 Días
Variación -4.45%	Volumen 262,812
Máx. 0.3262	Mín. 0.2983
30 Días
Variación +20.25%	Volumen 1,477,186
Máx. 0.3414	Mín. 0.2592