RIZE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.009249	2638.72730000	01:15:40
0.009246	9138.86397000	01:15:40
0.009242	5000.00000000	01:02:22
0.009243	5000.00000000	01:02:22
0.009244	5000.00000000	01:02:04
0.009245	5000.00000000	01:02:04
0.009242	5000.00000000	01:01:46
0.009243	5000.00000000	01:01:46
0.009232	3771.29658000	01:01:30
0.009241	6228.70342000	01:01:30
0.009328	739.49000000	01:00:56
0.009373	7621.00730000	01:00:23
0.009372	6023.60114000	01:00:23
0.009402	20694.14803000	00:58:26
0.009356	14734.05250000	00:58:02
0.009327	956.27852000	00:58:02
0.009281	5360.78050000	00:58:00
0.009271	21107.71921000	00:57:36
0.009251	14776.96911000	00:57:09
0.009198	14199.65690000	00:54:34
0.009191	544.01045000	00:54:33
0.009204	20330.77030000	00:53:37
0.009209	5000.00000000	00:47:46
0.009210	5000.00000000	00:47:27
0.009211	5000.00000000	00:47:27
0.009205	5000.00000000	00:47:08
0.009206	5000.00000000	00:47:08
0.009200	636.14382000	00:45:51
0.009201	6363.85618000	00:45:51
0.009197	13998.85630000	00:42:08
0.009209	16798.62760000	00:42:03
0.009241	4362.51623000	00:40:48
0.009239	8682.56704000	00:40:48
0.009207	2425.95313000	00:40:04
0.009208	3000.00000000	00:40:04
0.009208	2000.00000000	00:40:00
0.009209	5000.00000000	00:40:00
0.009207	2000.00000000	00:39:45
0.009208	5000.00000000	00:39:45
0.009200	2000.00000000	00:39:25
0.009201	5000.00000000	00:39:25
0.009196	5500.07730000	00:38:14
0.009197	4499.92270000	00:38:14
0.009258	4499.92274000	00:37:51
0.009249	8286.94118000	00:37:51
0.009124	2321.44898000	00:37:29
0.009186	4629.67452000	00:37:29
0.009240	11451.19944000	00:35:33
0.009216	11357.19430000	00:35:16
0.009186	370.32548000	00:35:03
0.009187	5000.00000000	00:35:03
0.009187	67.91573000	00:35:03
0.009187	4932.08427000	00:34:50
0.009188	2067.91573000	00:34:50
0.009188	2932.08427000	00:33:04
0.009188	7067.91573000	00:33:04
0.009205	5000.00000000	00:32:41
0.009206	5000.00000000	00:32:41
0.009255	12598.97070000	00:32:35
0.009199	4541.92440000	00:31:30
0.009200	5000.00000000	00:31:30
0.009192	5000.00000000	00:30:54
0.009186	236.00650000	00:30:34
0.009186	9763.99350000	00:30:34
0.009252	9763.99348000	00:30:25
0.009251	8242.31102000	00:30:25
0.009128	5000.00000000	00:30:14
0.009184	5000.00000000	00:30:14
0.009116	2556.97047000	00:30:00
0.009145	4741.60592000	00:30:00
0.009210	2701.42361000	00:30:00
0.009210	2298.57639000	00:29:44
0.009211	5000.00000000	00:29:44
0.009212	2701.42361000	00:29:44
0.009275	2119.25000000	00:29:35
0.009212	2298.57639000	00:29:05
0.009213	5000.00000000	00:29:05
0.009214	5000.00000000	00:29:05
0.009215	5000.00000000	00:29:05
0.009222	5000.00000000	00:29:05
0.009225	5901.30864000	00:29:05
0.009226	5360.78050000	00:29:05
0.009327	83.81998000	00:28:20
0.009326	7999.44152000	00:28:20
0.009281	5677.77890000	00:28:19
0.009283	12598.97070000	00:28:15
0.009202	5000.00000000	00:27:56
0.009280	12598.97070000	00:27:54
0.009273	12598.97070000	00:27:44
0.009201	1177.61580000	00:27:42
0.009202	8822.38420000	00:27:42
0.009271	16798.62760000	00:27:34
0.009195	5000.00000000	00:27:25
0.009225	5000.00000000	00:27:25
0.009270	16798.62760000	00:27:21
0.009220	2727.73709000	00:27:06
0.009220	7272.26291000	00:27:06
0.009313	8822.38427000	00:27:01
0.009312	7976.24333000	00:27:01
0.009315	9010.36747000	00:26:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.78%	Volumen 5,823,762
Máx. 0.009871	Mín. 0.009116
7 Días
Variación -9.86%	Volumen 94,283,931
Máx. 0.011446	Mín. 0.008983
30 Días
Variación +98.14%	Volumen 1,489,262,575
Máx. 0.025999	Mín. 0.003201