RIZE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.004189	15253.90428000	12:43:21
0.004155	8032.38322000	12:43:21
0.004139	3798.17018000	12:40:20
0.004170	11008.49621000	12:40:20
0.004141	17587.10015000	12:38:50
0.004142	8140.66462000	12:38:50
0.004190	23856.80273000	12:38:48
0.004346	14523.87992000	12:38:35
0.004219	3792.36786000	12:38:35
0.004217	11624.02092000	12:38:35
0.004216	11079.30810000	12:38:35
0.004138	7000.00000000	12:37:26
0.004134	34566.82760000	12:36:18
0.004133	12901.39380000	12:36:18
0.004133	9614.60450000	12:36:18
0.004132	12004.50390000	12:36:18
0.004131	47280.00000000	12:36:18
0.003976	383.67000000	12:34:47
0.004057	27598.64485000	12:32:55
0.004018	10793.12005000	12:25:38
0.004019	39138.79750000	12:25:38
0.004019	6164.88245000	12:25:38
0.004219	1817.17930000	12:24:32
0.004143	11079.30805000	12:24:02
0.004100	19601.77646000	12:19:31
0.004099	8395.93593000	12:19:31
0.003987	11913.47320000	12:19:28
0.003987	12238.13281000	12:19:28
0.004091	3846.10658000	12:19:28
0.004228	8781.16181000	12:19:25
0.004228	11820.54199000	12:19:25
0.004166	3840.61450000	12:19:24
0.004147	19537.02113000	12:17:16
0.004146	5513.49244000	12:17:16
0.004155	3142.55160000	12:15:35
0.003995	2734.47973000	12:14:16
0.003997	47280.00000000	12:14:16
0.004007	8718.23265000	12:14:16
0.004104	22789.23371000	12:05:47
0.004103	7546.93150000	12:05:47
0.004102	7318.15549000	12:05:47
0.004140	10589.34240000	12:04:45
0.004139	10000.00000000	12:04:45
0.004138	5715.35137000	12:04:45
0.004055	2203.16937000	12:03:02
0.004062	3861.39243000	12:03:02
0.004054	11163.86298000	12:02:31
0.004055	8952.99702000	12:02:31
0.004138	5668.31803000	12:02:30
0.003994	724.19000000	12:01:54
0.004162	10000.00000000	12:00:38
0.004166	23980.20703000	11:50:55
0.004164	12004.50391000	11:50:53
0.004161	4045.05156000	11:50:52
0.004161	10954.94844000	11:50:52
0.004151	3854.49289000	11:50:21
0.004151	4531.12000000	11:50:21
0.004066	10000.00000000	11:47:08
0.004050	10000.00000000	11:47:03
0.004049	23918.53540000	11:47:03
0.004049	11065.43548000	11:47:03
0.004040	5199.17347000	11:47:00
0.004039	43760.43591000	11:47:00
0.004039	4124.84889000	11:47:00
0.004039	14639.27380000	11:47:00
0.004038	19610.11740000	11:47:00
0.004038	10582.68179000	11:47:00
0.004049	12205.38965000	11:46:54
0.004075	15464.49296000	11:46:52
0.004074	12014.79287000	11:46:52
0.004096	10000.00000000	11:46:45
0.004116	7429.55000000	11:46:32
0.004117	10000.00000000	11:46:32
0.004136	6438.20000000	11:45:21
0.004109	6221.75385000	11:41:07
0.004114	24301.76453000	11:41:07
0.003977	56021.63212000	11:40:15
0.003979	2513.19420000	11:40:15
0.004016	62245.34351000	11:40:15
0.004017	45762.18470000	11:40:15
0.004019	12107.34180000	11:40:15
0.004020	1350.30367000	11:40:15
0.004057	10000.00000000	11:40:15
0.004058	10000.00000000	11:40:15
0.004086	9126.30454000	11:39:53
0.004069	2982.20230000	11:39:53
0.004081	12107.34180000	11:39:52
0.004154	24072.02112000	11:39:37
0.004146	2923.19521000	11:39:18
0.004165	2266.17780000	11:39:17
0.004165	23918.53540000	11:39:17
0.004091	20242.98900000	11:38:37
0.004100	10000.00000000	11:38:37
0.004158	55559.18973000	11:37:43
0.004186	14639.27376000	11:37:38
0.004199	19796.36356000	11:37:38
0.004198	6074.49970000	11:37:38
0.004221	15000.00000000	11:37:24
0.004204	11884.60156000	11:37:20
0.004196	346.39496000	11:37:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +17.34%	Volumen 61,847,987
Máx. 0.004773	Mín. 0.003570
7 Días
Variación -29.73%	Volumen 317,009,949
Máx. 0.006082	Mín. 0.003501
30 Días
Variación -37.48%	Volumen 834,842,612
Máx. 0.012600	Mín. 0.003501