RIZE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.004074	1000.00000000	22:44:57
0.003965	1722.78000000	22:43:13
0.004069	2500.00000000	22:41:46
0.004019	26172.42790000	22:40:47
0.004018	2012.28422000	22:39:25
0.004067	12294.07426000	22:31:25
0.004042	36997.09540000	22:27:28
0.004007	34016.91059000	22:22:22
0.004071	9613.60407000	22:22:20
0.004071	12282.60840000	22:22:20
0.004071	2881.84430000	22:22:20
0.004050	7852.78537000	22:22:20
0.003984	10975.59110000	21:52:54
0.003983	18616.35390000	21:52:54
0.003960	10492.97000000	21:52:16
0.003977	28663.64612000	21:50:13
0.003961	80987.71283000	21:48:58
0.003961	13200.83977000	21:48:58
0.003962	19282.28740000	21:48:58
0.003975	27997.71259000	21:47:00
0.004050	16838.57265000	21:46:57
0.004048	10869.56522000	21:46:57
0.004003	2079.34588000	21:43:17
0.003996	2079.34588000	21:43:17
0.003989	2079.34588000	21:43:17
0.003984	19341.44000000	21:43:17
0.003911	17321.89000000	21:40:18
0.003948	2019.55000000	21:38:44
0.004048	34159.62261000	21:28:14
0.004022	6215.81302000	21:24:49
0.003946	2008.00999000	21:24:47
0.003936	45726.53660000	21:24:47
0.003935	47280.00000000	21:24:47
0.003874	2008.01000000	21:24:07
0.003906	72468.08000000	21:23:58
0.003907	47280.00000000	21:23:58
0.003925	12575.01367000	21:19:03
0.003948	2491.09453000	21:19:03
0.003951	10205.87124000	21:19:03
0.004023	10191.39945000	21:18:35
0.004020	2487.56219000	21:18:35
0.004013	17933.12590000	21:18:35
0.004000	6250.00000000	21:18:12
0.003907	13330.67000000	21:17:00
0.003956	12500.00000000	21:15:04
0.003956	12500.00000000	21:15:04
0.003979	18339.42811000	21:14:50
0.003936	31660.57189000	21:14:50
0.003954	25000.00000000	21:13:39
0.003980	136.21443000	21:07:16
0.003941	12362.38420000	21:07:16
0.003990	2009.67410000	21:05:05
0.004020	27932.95392000	20:54:24
0.003931	6348.70160000	20:47:46
0.003861	13264.83000000	20:47:15
0.003881	12324.68618000	20:44:10
0.003882	4855.20100000	20:44:10
0.003883	12362.38418000	20:44:10
0.003960	20000.00000000	20:44:08
0.004008	4855.20100000	20:41:38
0.003971	27928.17370000	20:39:13
0.003988	25435.88753000	20:38:54
0.004023	26100.36829000	20:33:47
0.004014	1897.34420000	20:33:47
0.003912	25394.64588000	20:32:25
0.003849	13793.27172000	20:28:39
0.003850	19282.28750000	20:28:39
0.003930	27997.71250000	20:27:14
0.003953	41996.56869000	20:27:09
0.004015	48078.24014000	20:27:08
0.004005	34215.29460000	20:26:19
0.003981	6512.43080000	20:26:19
0.003920	1722.78000000	20:20:38
0.003952	2277.18300000	20:20:19
0.003930	1722.81700000	20:20:19
0.003900	28526.02275000	20:09:19
0.003935	20466.32119000	19:53:15
0.003913	31123.00738000	19:51:22
0.003913	26715.54082000	19:42:25
0.003907	2012.34140000	19:42:25
0.003912	23463.38829000	19:42:03
0.003911	12750.10040000	19:42:03
0.003834	25475.72961000	19:41:56
0.003835	12750.10039000	19:41:56
0.003905	31213.67629000	19:41:45
0.003935	12921.49338000	19:39:44
0.003916	25537.75434000	19:39:44
0.003899	31069.82690000	19:35:45
0.003879	18141.14070000	19:35:44
0.003814	18141.14076000	19:35:30
0.003846	1988.77800000	19:35:30
0.003860	20466.32124000	19:35:30
0.003979	33140.49751000	19:34:50
0.003991	483.82570000	19:34:29
0.003939	24375.00000000	19:33:01
0.003993	37467.21316000	19:32:21
0.003949	32151.69566000	19:21:15
0.004004	41341.01480000	19:19:24
0.003944	1746.02250000	19:19:24
0.003932	41799.82299000	19:18:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.45%	Volumen 37,240,660
Máx. 0.004696	Mín. 0.003584
7 Días
Variación -31.66%	Volumen 326,597,097
Máx. 0.006082	Mín. 0.003501
30 Días
Variación -39.19%	Volumen 844,429,760
Máx. 0.012600	Mín. 0.003501