RSR/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.001254	100.00000000	05:13:00
0.001254	100.00000000	05:13:00
0.001254	13500.00000000	05:12:00
0.001254	2000.00000000	04:30:25
0.001254	98000.00000000	04:30:25
0.001255	100.00000000	04:21:00
0.001255	100.00000000	04:21:00
0.001254	11300.00000000	04:20:23
0.001251	9800.00000000	04:12:07
0.001250	47900.00000000	03:49:16
0.001250	55600.00000000	03:49:16
0.001250	36900.00000000	03:49:16
0.001250	11000.00000000	03:49:16
0.001249	37300.00000000	03:49:16
0.001250	9800.00000000	03:48:49
0.001248	100.00000000	03:17:37
0.001248	105500.00000000	03:17:35
0.001248	14900.00000000	03:17:35
0.001250	162600.00000000	03:17:20
0.001250	240100.00000000	03:17:20
0.001250	15200.00000000	03:17:20
0.001250	38200.00000000	03:17:20
0.001249	240300.00000000	03:17:20
0.001249	10500.00000000	03:17:20
0.001249	37800.00000000	03:17:20
0.001250	11100.00000000	03:09:54
0.001255	38300.00000000	01:47:21
0.001255	13400.00000000	01:47:21
0.001257	4400.00000000	01:24:29
0.001255	9800.00000000	01:17:59
0.001260	11200.00000000	00:51:26
0.001254	6600.00000000	00:00:08
0.001254	600.00000000	23:58:59
0.001256	200.00000000	23:57:00
0.001256	200.00000000	23:57:00
0.001256	36700.00000000	23:56:20
0.001255	600.00000000	23:56:20
0.001255	600.00000000	23:56:20
0.001252	600.00000000	23:53:00
0.001252	600.00000000	23:53:00
0.001253	7900.00000000	23:52:18
0.001253	7900.00000000	23:52:18
0.001256	54200.00000000	23:52:11
0.001256	36600.00000000	23:52:11
0.001254	600.00000000	23:52:11
0.001254	36600.00000000	23:52:11
0.001250	600.00000000	23:39:14
0.001248	92700.00000000	23:11:26
0.001248	100.00000000	23:06:00
0.001248	100.00000000	23:06:00
0.001249	15700.00000000	23:05:07
0.001247	600.00000000	22:36:38
0.001247	600.00000000	22:36:38
0.001247	600.00000000	22:36:38
0.001247	600.00000000	22:36:38
0.001247	600.00000000	22:36:38
0.001249	8000.00000000	22:36:32
0.001249	8000.00000000	22:36:31
0.001251	31400.00000000	22:36:31
0.001251	41300.00000000	22:36:30
0.001251	13900.00000000	22:36:30
0.001249	98000.00000000	22:36:21
0.001249	98000.00000000	22:36:21
0.001249	37000.00000000	22:36:21
0.001250	37000.00000000	22:36:21
0.001260	4400.00000000	22:03:22
0.001265	100.00000000	21:13:00
0.001265	100.00000000	21:13:00
0.001266	14000.00000000	21:12:37
0.001266	17000.00000000	21:05:11
0.001266	37400.00000000	21:05:11
0.001270	9600.00000000	20:42:10
0.001270	200.00000000	20:42:00
0.001270	200.00000000	20:42:00
0.001270	54400.00000000	20:41:18
0.001275	14500.00000000	20:34:02
0.001276	234900.00000000	20:34:02
0.001276	11600.00000000	20:34:02
0.001274	100.00000000	20:27:00
0.001274	200.00000000	20:27:00
0.001273	15300.00000000	20:26:51
0.001272	87500.00000000	20:26:51
0.001272	98000.00000000	20:26:51
0.001272	50500.00000000	20:26:51
0.001272	10600.00000000	20:26:51
0.001271	11500.00000000	20:26:51
0.001270	10700.00000000	20:26:51
0.001271	11000.00000000	20:14:20
0.001273	100.00000000	20:03:00
0.001273	100.00000000	20:03:00
0.001273	11500.00000000	20:02:14
0.001271	10900.00000000	20:01:58
0.001273	14400.00000000	20:01:00
0.001272	10400.00000000	20:01:00
0.001272	36400.00000000	20:00:05
0.001271	100.00000000	19:50:01
0.001273	10700.00000000	19:49:50
0.001277	10000.00000000	19:26:57
0.001275	7800.00000000	19:25:55
0.001276	300.00000000	19:07:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.29%	Volumen 17,083,900
Máx. 0.001282	Mín. 0.001235
7 Días
Variación +1.05%	Volumen 118,430,600
Máx. 0.001334	Mín. 0.001179
30 Días
Variación -1.42%	Volumen 718,686,400
Máx. 0.001334	Mín. 0.001043