RSR/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.001340	4954.00000000	01:14:09
0.001340	9921.00000000	01:14:09
0.001339	4329.00000000	01:13:12
0.001339	9470.00000000	01:13:12
0.001339	91.00000000	01:13:12
0.001339	11758.00000000	01:13:04
0.001340	9403.00000000	01:11:36
0.001339	9896.00000000	01:11:29
0.001335	7693.00000000	01:10:06
0.001335	15177.00000000	01:10:06
0.001334	2757.00000000	01:09:01
0.001334	10819.00000000	01:09:01
0.001335	475.00000000	01:08:51
0.001335	11254.00000000	01:08:51
0.001336	3522.00000000	01:08:36
0.001336	9432.00000000	01:08:36
0.001335	3225.00000000	01:07:31
0.001335	9432.00000000	01:07:31
0.001336	21202.00000000	01:07:21
0.001336	9432.00000000	01:07:21
0.001337	3128.00000000	01:06:28
0.001337	12101.00000000	01:06:28
0.001335	4035.00000000	01:06:19
0.001335	10362.00000000	01:06:19
0.001338	70.00000000	01:05:27
0.001338	11511.00000000	01:05:27
0.001337	2135.00000000	01:05:21
0.001337	9428.00000000	01:05:21
0.001339	23704.00000000	01:04:29
0.001338	4842.00000000	01:04:22
0.001338	9418.00000000	01:04:22
0.001339	4720.00000000	01:03:34
0.001339	9411.00000000	01:03:34
0.001338	11918.00000000	01:03:24
0.001338	10439.00000000	01:03:24
0.001338	13639.00000000	01:03:19
0.001338	1311.00000000	01:03:19
0.001338	12997.00000000	01:03:19
0.001340	9973.00000000	01:01:52
0.001340	4022.00000000	01:00:36
0.001340	9403.00000000	01:00:36
0.001341	4298.00000000	00:59:32
0.001341	9393.00000000	00:59:32
0.001342	12590.00000000	00:58:29
0.001344	1293.00000000	00:57:37
0.001344	9926.00000000	00:57:37
0.001343	11813.00000000	00:56:41
0.001343	11535.00000000	00:56:32
0.001343	9888.00000000	00:56:32
0.001343	9382.00000000	00:55:01
0.001343	2378.00000000	00:53:48
0.001343	9379.00000000	00:53:48
0.001343	9375.00000000	00:53:06
0.001345	2287.00000000	00:51:37
0.001345	9372.00000000	00:51:37
0.001343	2904.00000000	00:51:31
0.001343	9382.00000000	00:51:31
0.001343	9382.00000000	00:51:31
0.001346	101536.00000000	00:50:24
0.001346	9554.00000000	00:50:24
0.001345	297398.00000000	00:50:24
0.001345	200000.00000000	00:50:24
0.001345	9375.00000000	00:50:24
0.001345	9369.00000000	00:50:24
0.001344	2779.00000000	00:49:15
0.001344	9372.00000000	00:49:15
0.001344	9375.00000000	00:49:15
0.001343	5269.00000000	00:48:37
0.001343	9382.00000000	00:48:37
0.001345	5835.00000000	00:47:26
0.001345	5318.00000000	00:47:26
0.001344	3497.00000000	00:46:26
0.001344	9375.00000000	00:46:26
0.001345	4051.00000000	00:45:26
0.001345	9369.00000000	00:45:26
0.001344	11931.00000000	00:44:54
0.001344	13142.00000000	00:44:48
0.001344	9386.00000000	00:44:48
0.001344	9372.00000000	00:44:48
0.001345	11225.00000000	00:43:27
0.001344	9375.00000000	00:43:19
0.001345	14184.00000000	00:43:12
0.001345	13098.00000000	00:43:08
0.001344	11694.00000000	00:43:01
0.001344	17870.00000000	00:43:00
0.001344	30832.00000000	00:42:53
0.001343	2459.00000000	00:41:23
0.001343	9382.00000000	00:41:23
0.001344	64252.00000000	00:40:17
0.001344	58569.00000000	00:40:17
0.001345	11194.00000000	00:39:58
0.001345	12574.00000000	00:39:51
0.001344	12891.00000000	00:39:42
0.001345	58525.00000000	00:38:37
0.001345	12897.00000000	00:38:34
0.001345	12384.00000000	00:37:35
0.001346	11790.00000000	00:37:30
0.001346	4386.00000000	00:37:26
0.001346	9362.00000000	00:37:26
0.001346	7601.00000000	00:35:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.45%	Volumen 53,758,988
Máx. 0.001412	Mín. 0.001326
7 Días
Variación -6.23%	Volumen 356,256,114
Máx. 0.001519	Mín. 0.001305
30 Días
Variación +4.93%	Volumen 4,896,973,998
Máx. 0.001604	Mín. 0.001112