RSR/USD Perpetual Hyperliquid Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.001980	76514.00000000	07:06:00
0.001980	77614.00000000	07:06:00
0.001975	6424.00000000	07:05:47
0.001975	44116.00000000	07:05:47
0.001976	50506.00000000	07:05:47
0.001985	50000.00000000	07:05:28
0.001985	21403.00000000	07:05:24
0.001986	28907.00000000	07:05:24
0.001986	50285.00000000	07:05:24
0.001992	157210.00000000	07:05:19
0.001992	12687.00000000	07:05:08
0.001991	115200.00000000	07:05:05
0.001988	21699.00000000	07:05:02
0.001988	28570.00000000	07:05:02
0.001990	22920.00000000	07:05:02
0.001990	10055.00000000	07:05:02
0.001994	5257.00000000	07:05:01
0.001998	20667.00000000	07:04:54
0.001999	7020.00000000	07:04:54
0.002001	21395.00000000	07:04:51
0.002001	28605.00000000	07:04:51
0.001997	28613.00000000	07:04:16
0.001996	29818.00000000	07:04:15
0.002003	30518.00000000	07:04:13
0.002003	7476.00000000	07:04:12
0.001999	5506.00000000	07:04:06
0.001999	50000.00000000	07:04:06
0.001998	50033.00000000	07:03:40
0.001998	1615.00000000	07:03:40
0.001998	21350.00000000	07:03:40
0.001997	27071.00000000	07:03:40
0.001997	15619.00000000	07:03:40
0.001996	28467.00000000	07:03:40
0.001995	5947.00000000	07:03:40
0.001995	36743.00000000	07:03:40
0.001995	15817.00000000	07:03:40
0.001987	8887.00000000	07:03:27
0.001987	1298.00000000	07:03:20
0.001986	48603.00000000	07:03:20
0.001986	45108.00000000	07:03:20
0.001984	5236.00000000	07:03:20
0.001984	45169.00000000	07:03:20
0.001984	7679.00000000	07:03:20
0.001984	42744.00000000	07:03:20
0.001983	22971.00000000	07:03:20
0.001983	27465.00000000	07:03:20
0.001983	50031.00000000	07:03:20
0.001983	402.00000000	07:03:20
0.001983	9678.00000000	07:03:20
0.001983	10085.00000000	07:03:20
0.001983	10085.00000000	07:03:20
0.001983	10085.00000000	07:03:20
0.001983	10080.00000000	07:03:20
0.001983	420.00000000	07:03:20
0.001982	9665.00000000	07:03:20
0.001982	10085.00000000	07:03:20
0.001982	10080.00000000	07:03:20
0.001982	10080.00000000	07:03:20
0.001982	10090.00000000	07:03:20
0.001982	9186.00000000	07:03:16
0.001970	15451.00000000	07:02:05
0.001971	35233.00000000	07:02:05
0.001971	7725.00000000	07:02:05
0.001972	21479.00000000	07:02:05
0.001973	21479.00000000	07:02:05
0.001975	50638.00000000	07:01:38
0.001975	49409.00000000	07:01:38
0.001975	403.00000000	07:01:38
0.001975	50565.00000000	07:01:38
0.001975	49895.00000000	07:01:38
0.001975	661.00000000	07:01:38
0.001975	50564.00000000	07:01:38
0.001975	50556.00000000	07:01:38
0.001986	12386.00000000	07:00:48
0.001982	10090.00000000	07:00:17
0.001981	9465.00000000	07:00:05
0.001981	98502.00000000	07:00:05
0.001980	50474.00000000	07:00:01
0.001980	50473.00000000	07:00:01
0.001977	50000.00000000	07:00:01
0.001974	10131.00000000	06:59:38
0.001975	25323.00000000	06:58:36
0.001976	44983.00000000	06:58:33
0.001976	7395.00000000	06:58:33
0.001976	43237.00000000	06:58:33
0.001974	50637.00000000	06:58:33
0.001969	9118.00000000	06:58:21
0.001966	21599.00000000	06:58:12
0.001966	8734.00000000	06:58:06
0.001965	7654.00000000	06:56:48
0.001965	9160.00000000	06:56:29
0.001966	9191.00000000	06:56:23
0.001965	9642.00000000	06:55:20
0.001965	10040.00000000	06:54:48
0.001964	13496.00000000	06:54:43
0.001966	12013.00000000	06:53:12
0.001967	9957.00000000	06:51:57
0.001968	10357.00000000	06:51:20
0.001966	8084.00000000	06:51:12
0.001966	21019.00000000	06:49:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.02%	Volumen 227,376,875
Máx. 0.002006	Mín. 0.001879
7 Días
Variación +25.16%	Volumen 9,288,349,650
Máx. 0.002587	Mín. 0.001573
30 Días
Variación +44.42%	Volumen 10,757,542,609
Máx. 0.002587	Mín. 0.001351