REQ/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05300	530.63825905	18:46:13
0.05300	315.23971553	18:45:54
0.05300	497.42979351	18:31:17
0.05301	713.20135765	18:16:32
0.05301	748.42662298	18:00:53
0.05330	490.60938339	17:53:54
0.05330	4836.11743585	17:53:54
0.05330	5147.87117939	17:53:54
0.05330	4961.75475494	17:53:53
0.05330	2823.99983760	17:53:53
0.05330	24425.79278057	17:53:53
0.05330	4695.04296258	17:53:53
0.05329	6079.13114501	17:53:53
0.05310	2824.85875706	17:53:53
0.05319	138.56800661	17:46:04
0.05280	552.66270362	16:45:57
0.05290	630.95847945	16:15:53
0.05300	479.21219037	15:46:10
0.05290	397.56091980	15:30:53
0.05230	334.80856516	14:45:53
0.05250	439.03752916	14:00:52
0.05268	1513.12009000	13:17:08
0.05250	404.36767242	13:15:52
0.05210	392.33591913	12:16:06
0.05180	0.11904687	11:56:00
0.05250	6666.63056699	11:56:00
0.05260	2851.70769511	11:56:00
0.05261	1817.45633440	11:56:00
0.05270	2846.08635663	11:56:00
0.05240	481.98046896	11:31:08
0.05239	15.11509866	11:05:38
0.05239	740.63983343	11:05:38
0.05250	460.47895671	11:00:52
0.05221	1513.12009190	09:58:33
0.05360	723.77731362	09:46:06
0.05320	321.86442450	09:16:12
0.05320	375.05215290	09:01:01
0.05340	320.51740840	08:30:53
0.05320	543.01584601	08:16:07
0.05371	3910.69641800	08:13:59
0.05380	2789.90703093	08:13:16
0.05379	4608.91059957	08:13:16
0.05350	436.18680387	07:45:52
0.05310	502.46519617	07:31:09
0.05370	795.43456255	07:00:52
0.05370	641.78005182	06:45:52
0.05350	318.00893224	06:30:52
0.05320	319.10457717	06:16:11
0.05330	432.49682780	06:00:58
0.05330	485.88813545	05:45:58
0.05330	448.37234047	05:31:01
0.05330	979.94611061	05:16:13
0.05281	471.00210027	04:45:53
0.05340	583.93856499	04:30:59
0.05291	901.36295356	04:15:51
0.05339	28.59204767	04:04:03
0.05291	577.40795233	04:04:03
0.05311	415.81649348	03:45:53
0.05360	2798.50746260	03:41:47
0.05280	425.84594189	03:31:03
0.05363	2132.43498460	03:23:46
0.05259	4972.83373600	03:17:46
0.05260	620.75984951	03:16:11
0.05310	476.93123114	02:46:07
0.05370	1060.99536311	02:30:53
0.05370	25.31099000	02:25:19
0.05360	761.18081629	02:16:15
0.05310	663.57535878	02:01:09
0.05310	586.96965201	01:45:53
0.05310	550.17862473	01:30:53
0.05320	706.63298223	01:16:16
0.05339	2807.79170153	01:09:05
0.05330	912.28384448	01:01:03
0.05330	1117.48787239	00:46:05
0.05330	1065.68907455	00:45:38
0.05320	1066.32777383	00:31:07
0.05300	615.01709346	00:16:13
0.05260	1148.47971154	00:01:16
0.05286	974.16934736	23:36:36
0.05270	1179.77045370	23:30:53
0.05260	889.72780229	23:15:53
0.05300	1043.82453788	23:00:53
0.05300	281.54538184	22:46:16
0.05301	1065.47586759	22:46:16
0.05280	1033.90941660	22:31:14
0.05280	1496.76802837	22:15:53
0.05111	974.16934736	22:00:57
0.05112	577.40795226	22:00:57
0.05211	1589.22537110	21:46:07
0.05250	2854.86856850	21:43:20
0.05251	110.57894000	21:35:35
0.05251	1871.20126906	21:31:28
0.05300	572.09054470	21:27:24
0.05300	572.09054457	21:27:24
0.05310	0.00000013	21:27:24
0.05310	2822.36317991	21:27:24
0.05311	4151.00317289	21:27:24
0.05310	2824.81806060	21:26:34
0.05300	2832.68389340	21:26:00
0.05260	2853.43278780	21:25:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.11%	Volumen 232,453
Máx. 0.05380	Mín. 0.05111
7 Días
Variación -2.93%	Volumen 1,537,985
Máx. 0.05880	Mín. 0.04894
30 Días
Variación -1.12%	Volumen 5,553,660
Máx. 0.07529	Mín. 0.04560