REPPO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.011806	13070.12737000	19:21:52
0.011804	14294.98280000	19:21:52
0.011803	4997.24890000	19:21:52
0.012192	3214.84540000	19:07:07
0.011700	14607.31256000	18:27:36
0.011701	3032.13899000	18:27:36
0.011758	1246.69315000	18:27:36
0.011774	1242.71999000	18:27:36
0.011790	1231.52472000	18:27:36
0.011806	1249.26513000	18:27:36
0.011822	1252.84546000	18:27:36
0.012157	1967.86970000	18:03:37
0.011733	142.55000000	17:48:24
0.011733	353.50000000	17:48:24
0.011720	1847.63511000	17:21:41
0.011720	6700.00000000	17:21:41
0.011720	1805.87987000	17:21:41
0.011906	1291.42918000	17:21:41
0.011974	1491.37351000	17:21:41
0.011982	1242.75363000	17:21:41
0.011710	4894.12013000	17:13:30
0.011710	6700.00000000	17:13:30
0.011710	1382.63426000	17:13:30
0.011712	70.90257000	17:13:30
0.011712	353.50000000	17:13:30
0.011712	239.05104000	17:13:30
0.011712	114.44896000	17:08:06
0.011712	353.50000000	17:08:06
0.012158	765.00364000	17:06:28
0.012174	1250.16731000	17:06:28
0.012235	1586.92565000	17:06:28
0.012235	456.39270000	17:06:28
0.011830	507.18512000	17:06:25
0.012273	487.56704000	17:03:38
0.012278	487.56704000	17:03:38
0.012220	4774.98462000	16:45:31
0.012220	1690.02309000	16:44:04
0.012221	1490.60314000	16:44:04
0.012238	1400.00000000	16:44:04
0.012273	1491.35042000	16:44:04
0.012286	10179.96401000	16:44:04
0.012287	4729.38834000	16:44:04
0.013034	1.97090000	16:43:30
0.013034	458.36360000	16:43:30
0.013089	2686.66731000	16:42:24
0.013090	458.36516000	16:42:24
0.013146	456.41259000	16:42:13
0.013160	143.35362000	16:42:12
0.012905	312.57343000	16:42:10
0.012892	457.87545000	16:42:07
0.012893	457.87545000	16:42:05
0.012712	468.44214000	16:42:04
0.012893	1752.89236000	16:42:04
0.012894	465.33271000	16:42:04
0.012905	458.36516000	16:42:04
0.012905	459.84058000	16:42:03
0.012905	463.32046000	16:42:03
0.012905	544.57267000	16:42:02
0.012903	784.91250000	16:42:02
0.012784	1465.71914000	16:42:02
0.012715	1465.71914000	16:42:02
0.012473	1465.71914000	16:41:58
0.012285	1050.00000000	16:41:58
0.012402	480.46124000	16:41:37
0.012402	788.76029000	16:41:35
0.012401	3640.29430000	16:41:35
0.012223	491.40049000	16:41:16
0.012861	4271.51289000	16:41:15
0.012685	452.96693000	16:40:27
0.011710	5317.36574000	16:40:13
0.011710	6700.00000000	16:40:13
0.011773	1865.57340000	16:40:13
0.011810	6944.35358000	16:40:13
0.011813	1050.00000000	16:40:13
0.011868	618.79708000	16:40:13
0.011889	6266.59896000	16:40:13
0.011912	6989.09608000	16:40:13
0.011917	1400.00000000	16:40:13
0.012061	22386.72310000	16:40:13
0.012062	14294.98280000	16:40:13
0.012063	2327.77915000	16:40:13
0.012185	3546.67611000	16:40:13
0.012186	746.47890000	16:40:13
0.013240	2413.52680000	16:40:13
0.013240	2903.69160000	16:40:13
0.013239	9435.37180000	16:40:13
0.012910	446.30840000	16:31:25
0.012909	746.48840000	16:27:50
0.012595	9188.84130000	16:23:11
0.012594	4804.86670000	16:23:11
0.012185	1088.78830000	16:22:51
0.012287	1148.33035000	16:22:51
0.012296	4304.35408000	16:22:51
0.012297	3018.00090000	16:22:51
0.012297	1210.49717000	16:22:51
0.012382	1191.75360000	16:22:51
0.012381	3574.38429000	16:22:22
0.012412	1940.77636000	16:22:22
0.012413	1945.42291000	16:22:22
0.012414	1086.79094000	16:22:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +12.17%	Volumen 3,370,819
Máx. 0.016751	Mín. 0.010162
7 Días
Variación +21.59%	Volumen 10,681,794
Máx. 0.016751	Mín. 0.009210
30 Días
Variación -18.93%	Volumen 35,286,569
Máx. 0.018154	Mín. 0.009210