REPPO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.022010	477.51040000	08:54:48
0.022015	1135.58937000	08:54:48
0.022138	11306.78098000	08:54:48
0.022138	10980.95292000	08:54:40
0.022266	10927.92795000	08:54:32
0.022394	5000.00000000	08:53:44
0.022394	5000.00000000	08:53:36
0.022394	8807.25989000	08:53:36
0.022522	4998.33644000	08:52:52
0.022522	3955.66356000	08:52:52
0.022522	208.11670000	08:23:27
0.022525	22197.55820000	08:23:27
0.022522	1698.31000000	07:43:14
0.022522	4571.26000000	05:12:47
0.022522	328.30480000	04:28:55
0.022394	2271.20035000	22:43:08
0.022395	1487.00600000	22:43:08
0.022522	1.81365000	22:43:08
0.023018	1446.25945000	22:22:21
0.023018	0.78853000	22:10:29
0.022957	547.21147000	22:10:29
0.022957	217.79849000	22:10:15
0.022522	2260.00000000	22:10:11
0.022522	8699.54888000	21:58:27
0.022523	3568.16490000	21:58:27
0.022650	10040.46352000	21:58:27
0.022650	711.80000000	21:44:04
0.022763	2812.58770000	20:36:30
0.022583	2000.00000000	20:36:30
0.022487	2000.00000000	20:36:30
0.022487	1821.45230000	20:36:30
0.022732	64.80000000	18:37:53
0.022732	127.51000000	18:06:56
0.022396	251.35250000	17:10:31
0.022732	1233.06352000	16:52:44
0.022732	212.52000000	16:43:32
0.022732	43.77000000	16:28:04
0.022763	6450.70773000	16:25:47
0.022634	2000.00000000	16:25:47
0.022633	2000.00000000	16:25:47
0.022632	1000.00000000	16:25:47
0.022632	356.42188000	16:25:47
0.022632	1643.57812000	16:21:04
0.022631	2000.00000000	16:21:04
0.022630	2000.00000000	16:21:04
0.022629	7800.00000000	16:21:04
0.022549	1143.48020000	16:21:04
0.022267	264.85415000	16:20:21
0.022271	2000.00000000	16:20:21
0.022272	2000.00000000	16:20:21
0.022273	2000.00000000	16:20:21
0.022273	8551.95620000	16:20:21
0.022549	790.36000000	16:19:30
0.022273	7944.97600000	16:17:22
0.022556	453.86466000	14:41:12
0.022267	779.52000000	12:12:50
0.022507	1000.00000000	12:12:07
0.022507	879.06000000	12:12:07
0.022507	439.86000000	12:11:50
0.022146	54.78000000	12:08:34
0.022507	30.88000000	12:08:24
0.022146	450.00000000	11:02:51
0.022147	779.52000000	10:55:50
0.022507	650.20000000	10:42:28
0.022763	7223.81120000	10:30:10
0.022745	1229.23050000	10:30:10
0.022745	2648.58565000	10:30:10
0.022745	3856.63598000	10:30:10
0.022745	286.25310000	10:30:10
0.022745	2852.61489000	10:30:10
0.022745	15362.70984000	10:30:10
0.022745	22107.31414000	10:30:10
0.022745	2436.50833000	10:30:10
0.022745	4873.01665000	10:30:10
0.022744	1231.40600000	10:30:10
0.022733	1600.00000000	10:30:10
0.022635	22930.60160000	10:30:10
0.022548	2000.00000000	10:30:10
0.022547	2000.00000000	10:30:10
0.022546	2000.00000000	10:30:10
0.022545	2000.00000000	10:30:10
0.022544	2000.00000000	10:30:10
0.022507	22335.28506000	10:30:10
0.022435	4800.00000000	10:30:10
0.022395	400.00000000	10:30:10
0.022394	6945.81819000	10:30:10
0.022389	1712.69095000	10:30:10
0.022388	1163.01050000	10:30:10
0.022387	216.13120000	10:30:10
0.022396	892.57820000	10:13:32
0.022063	1133.11879000	09:55:02
0.022071	6.59440000	09:55:02
0.022071	13182.31395000	09:55:02
0.022071	19214.30730000	09:55:02
0.022071	3439.85420000	09:34:58
0.022085	733.31370000	08:38:50
0.022530	1069.75000000	07:24:07
0.021510	1231.40600000	07:10:26
0.021498	3965.19984000	06:33:47
0.021498	3198.40029000	06:33:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.28%	Volumen 385,905
Máx. 0.023018	Mín. 0.022010
7 Días
Variación -28.48%	Volumen 10,060,464
Máx. 0.035000	Mín. 0.018609
30 Días
Variación +7.10%	Volumen 66,127,505
Máx. 0.035000	Mín. 0.015210