RED/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1045	242.23000000	03:04:52
0.1048	1008.26000000	03:04:41
0.1048	1111.49000000	03:04:41
0.1045	791.05000000	03:04:28
0.1045	52.70000000	03:04:28
0.1045	843.75000000	03:04:28
0.1050	561.90000000	03:04:15
0.1050	1025.00000000	03:04:12
0.1043	250.00000000	03:03:46
0.1046	364.50000000	03:03:33
0.1048	546.40000000	03:03:17
0.1044	155.30000000	03:03:05
0.1045	175.00000000	03:02:57
0.1045	223.30000000	03:02:54
0.1045	209.00000000	03:02:54
0.1042	265.40000000	03:02:33
0.1043	425.42000000	03:02:13
0.1047	327.50000000	03:02:08
0.1042	267.10000000	03:01:45
0.1042	294.00000000	03:01:27
0.1041	211.25000000	03:00:58
0.1045	461.30000000	03:00:40
0.1040	682.95000000	03:00:15
0.1043	350.49000000	02:59:52
0.1033	522.21000000	02:59:33
0.1033	976.04000000	02:59:33
0.1038	131.50000000	02:59:03
0.1033	337.60000000	02:58:59
0.1034	137.50000000	02:58:30
0.1035	23.10000000	02:58:25
0.1035	219.50000000	02:58:16
0.1038	151.52000000	02:57:50
0.1035	112.50000000	02:57:30
0.1039	525.00000000	02:57:11
0.1035	520.50000000	02:56:57
0.1039	272.10000000	02:56:36
0.1039	266.61000000	02:56:32
0.1039	1234.71000000	02:56:32
0.1035	362.00000000	02:56:08
0.1040	717.50000000	02:55:59
0.1042	131.50000000	02:55:35
0.1039	147.90000000	02:55:28
0.1035	295.70000000	02:55:25
0.1034	660.00000000	02:55:07
0.1035	116.50000000	02:54:44
0.1039	213.90000000	02:54:41
0.1035	119.61000000	02:54:21
0.1038	35.60000000	02:54:10
0.1035	350.50000000	02:54:03
0.1039	165.00000000	02:53:35
0.1039	102.12000000	02:53:15
0.1035	60.00000000	02:53:08
0.1035	92.80000000	02:52:57
0.1038	216.25000000	02:52:48
0.1038	157.29000000	02:52:34
0.1039	75.85000000	02:52:08
0.1039	33.85000000	02:52:08
0.1036	167.28000000	02:51:52
0.1039	296.50000000	02:51:35
0.1036	174.80000000	02:51:09
0.1036	349.55000000	02:51:00
0.1039	798.50000000	02:50:56
0.1037	516.52000000	02:50:29
0.1041	355.00000000	02:50:19
0.1040	61.00000000	02:49:58
0.1043	19.00000000	02:49:40
0.1043	124.20000000	02:49:32
0.1045	19.72000000	02:49:03
0.1045	49.95000000	02:48:59
0.1040	95.00000000	02:48:53
0.1040	117.35000000	02:48:32
0.1045	80.00000000	02:48:09
0.1038	60.00000000	02:47:52
0.1038	32.50000000	02:47:45
0.1039	121.00000000	02:47:42
0.1043	121.00000000	02:47:25
0.1044	187.50000000	02:47:01
0.1045	133.75000000	02:46:34
0.1041	340.00000000	02:46:29
0.1040	275.00000000	02:46:08
0.1044	72.90000000	02:45:39
0.1044	200.00000000	02:45:26
0.1044	127.00000000	02:44:57
0.1044	40.25000000	02:44:32
0.1044	141.90000000	02:44:27
0.1044	95.00000000	02:44:15
0.1041	32.50000000	02:43:50
0.1044	40.90000000	02:43:46
0.1041	55.20000000	02:43:41
0.1041	159.42000000	02:43:37
0.1041	120.00000000	02:43:15
0.1044	147.62000000	02:42:57
0.1041	400.00000000	02:42:50
0.1042	162.50000000	02:42:21
0.1042	453.23000000	02:42:07
0.1042	236.77000000	02:42:07
0.1042	547.50000000	02:41:44
0.1038	440.75000000	02:41:15
0.1038	395.78000000	02:41:06
0.1038	5.22000000	02:41:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.45%	Volumen 2,065,006
Máx. 0.1051	Mín. 0.0969
7 Días
Variación -5.86%	Volumen 14,435,687
Máx. 0.1178	Mín. 0.0969
30 Días
Variación -6.86%	Volumen 35,886,444
Máx. 0.1211	Mín. 0.0861