RED/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1142	31.85000000	22:38:20
0.1142	51.50000000	22:38:01
0.1146	224.10000000	22:37:33
0.1144	21.00000000	22:36:58
0.1147	114.75000000	22:36:53
0.1144	114.00000000	22:36:24
0.1148	155.00000000	22:36:07
0.1149	71.00000000	22:35:28
0.1147	51.75000000	22:35:13
0.1154	11.75000000	22:32:14
0.1147	89.90000000	22:27:06
0.1147	170.00000000	22:27:00
0.1149	211.00000000	22:26:41
0.1145	25.00000000	22:22:10
0.1150	73.29000000	22:21:49
0.1149	462.40000000	22:21:25
0.1150	287.00000000	22:21:10
0.1150	19.60000000	22:17:19
0.1148	97.18000000	22:16:53
0.1148	156.00000000	22:16:51
0.1152	355.00000000	22:16:38
0.1150	675.98000000	22:16:19
0.1145	1087.50000000	22:15:53
0.1146	1302.72000000	22:15:39
0.1146	854.16000000	22:15:39
0.1146	1137.17000000	22:15:39
0.1147	1266.38000000	22:15:37
0.1153	134.50000000	22:14:45
0.1153	40.00000000	22:13:29
0.1156	230.00000000	22:13:21
0.1153	15.00000000	22:12:23
0.1148	12.39000000	22:12:13
0.1156	17.15000000	22:08:40
0.1157	18.00000000	22:07:55
0.1158	11.85000000	22:05:20
0.1159	21.50000000	22:04:43
0.1154	50.00000000	22:04:25
0.1153	432.50000000	22:03:56
0.1158	375.50000000	22:03:43
0.1160	1000.00000000	22:03:32
0.1153	19.45000000	22:03:09
0.1160	838.00000000	22:03:02
0.1158	290.00000000	22:02:46
0.1152	32.75000000	22:00:45
0.1158	12.25000000	21:59:38
0.1158	280.00000000	21:58:40
0.1158	483.40000000	21:58:30
0.1154	11.20000000	21:57:32
0.1157	21.00000000	21:56:19
0.1154	12.60000000	21:54:42
0.1156	39.70000000	21:54:06
0.1151	74.00000000	21:52:16
0.1151	390.00000000	21:51:53
0.1152	103.05000000	21:51:25
0.1153	510.49000000	21:51:10
0.1151	79.60000000	21:50:36
0.1156	332.25000000	21:50:08
0.1151	156.43000000	21:49:53
0.1151	1258.57000000	21:49:53
0.1152	1139.64000000	21:49:46
0.1152	15.00000000	21:49:20
0.1152	34.20000000	21:49:18
0.1154	675.00000000	21:48:43
0.1148	16.00000000	21:48:25
0.1146	76.50000000	21:48:14
0.1146	13.91000000	21:47:56
0.1142	241.40000000	21:42:42
0.1138	60.00000000	21:42:13
0.1142	41.80000000	21:41:24
0.1142	90.00000000	21:41:02
0.1141	243.00000000	21:40:55
0.1142	221.00000000	21:40:43
0.1138	18.17000000	21:39:39
0.1145	160.28000000	21:39:19
0.1141	68.00000000	21:38:19
0.1144	929.94000000	21:38:18
0.1140	270.00000000	21:38:07
0.1144	451.20000000	21:38:06
0.1145	15.55000000	21:37:25
0.1145	35.00000000	21:37:11
0.1146	404.80000000	21:37:01
0.1139	32.77000000	21:36:49
0.1139	107.65000000	21:36:48
0.1146	280.00000000	21:36:22
0.1141	86.50000000	21:36:03
0.1146	225.00000000	21:35:55
0.1137	24.80000000	21:35:08
0.1140	300.00000000	21:34:55
0.1140	451.10000000	21:34:33
0.1142	299.57000000	21:34:20
0.1142	8.14000000	21:34:12
0.1142	1091.06000000	21:34:12
0.1143	807.33000000	21:33:54
0.1143	993.62000000	21:33:54
0.1143	713.19000000	21:33:54
0.1143	779.66000000	21:33:54
0.1138	383.80000000	21:33:24
0.1138	430.00000000	21:33:14
0.1139	116.00000000	21:28:46
0.1134	263.10000000	21:28:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.33%	Volumen 640,606
Máx. 0.1169	Mín. 0.1091
7 Días
Variación -13.42%	Volumen 3,018,886
Máx. 0.1337	Mín. 0.1091
30 Días
Variación -16.40%	Volumen 15,557,791
Máx. 0.1581	Mín. 0.1091