RED/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1022	52.70000000	13:02:09
0.1022	179.10000000	13:02:03
0.1025	78.72000000	13:01:42
0.1025	250.33000000	13:01:41
0.1025	1180.00000000	13:01:41
0.1025	1044.67000000	13:01:41
0.1028	1224.35000000	13:01:27
0.1028	1111.90000000	13:01:27
0.1023	1005.01000000	13:01:25
0.1023	1113.85000000	13:01:25
0.1023	1349.20000000	13:01:25
0.1026	882.33000000	13:00:55
0.1026	1156.40000000	13:00:55
0.1029	9800.00000000	13:00:33
0.1020	8255.00000000	13:00:03
0.1021	1251.49000000	13:00:00
0.1022	1373.37000000	12:59:46
0.1022	1162.64000000	12:59:46
0.1023	1318.20000000	12:59:31
0.1023	1209.65000000	12:59:31
0.1027	467.82000000	12:59:18
0.1027	772.81000000	12:59:18
0.1027	1449.44000000	12:59:18
0.1022	135.00000000	12:58:53
0.1022	150.00000000	12:58:43
0.1026	150.00000000	12:58:32
0.1026	248.75000000	12:58:26
0.1020	1091.00000000	12:58:06
0.1025	57.50000000	12:57:39
0.1025	76.08000000	12:57:29
0.1028	44.00000000	12:57:19
0.1025	7.66000000	12:57:08
0.1025	52.34000000	12:57:08
0.1028	42.50000000	12:57:03
0.1028	66.00000000	12:56:57
0.1025	55.75000000	12:56:54
0.1028	20.00000000	12:56:45
0.1025	38.50000000	12:56:39
0.1025	81.20000000	12:56:33
0.1028	190.00000000	12:56:21
0.1025	223.98000000	12:55:58
0.1025	83.43000000	12:55:36
0.1025	174.00000000	12:55:30
0.1028	95.00000000	12:55:05
0.1028	95.46000000	12:54:52
0.1028	72.50000000	12:54:35
0.1025	235.20000000	12:54:28
0.1024	55.17000000	12:53:58
0.1024	105.00000000	12:53:46
0.1028	200.00000000	12:53:36
0.1024	186.03000000	12:53:07
0.1028	117.25000000	12:52:54
0.1024	145.00000000	12:52:33
0.1024	130.00000000	12:52:24
0.1025	140.00000000	12:52:02
0.1025	204.80000000	12:51:34
0.1028	34.00000000	12:51:09
0.1025	12.59000000	12:51:06
0.1024	190.00000000	12:51:04
0.1024	155.00000000	12:50:45
0.1024	80.00000000	12:50:25
0.1024	162.25000000	12:50:06
0.1024	147.50000000	12:50:03
0.1024	435.71000000	12:50:00
0.1024	105.00000000	12:49:38
0.1024	460.00000000	12:49:31
0.1027	300.00000000	12:49:07
0.1028	277.10000000	12:49:04
0.1023	362.50000000	12:48:54
0.1023	202.40000000	12:48:30
0.1023	101.75000000	12:48:22
0.1023	555.00000000	12:48:18
0.1027	626.60000000	12:47:49
0.1022	850.00000000	12:47:19
0.1025	1116.80000000	12:47:07
0.1024	696.34000000	12:46:38
0.1024	669.05000000	12:46:25
0.1024	893.45000000	12:46:25
0.1024	536.64000000	12:45:58
0.1024	890.41000000	12:45:43
0.1024	19.59000000	12:45:43
0.1021	1427.36000000	12:45:21
0.1023	930.76000000	12:44:51
0.1023	1244.24000000	12:44:51
0.1024	1129.00000000	12:44:26
0.1023	865.31000000	12:44:09
0.1021	169.31000000	12:43:42
0.1021	1277.28000000	12:43:40
0.1020	114.80000000	12:43:14
0.1020	659.45000000	12:43:14
0.1024	854.28000000	12:43:05
0.1020	720.40000000	12:42:38
0.1023	127.20000000	12:42:24
0.1023	72.80000000	12:42:24
0.1023	57.50000000	12:41:59
0.1023	80.50000000	12:41:53
0.1026	60.00000000	12:41:41
0.1023	122.50000000	12:41:38
0.1026	156.25000000	12:41:14
0.1026	150.82000000	12:40:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.10%	Volumen 2,505,574
Máx. 0.1061	Mín. 0.0982
7 Días
Variación -7.93%	Volumen 15,668,554
Máx. 0.1178	Mín. 0.0969
30 Días
Variación -8.91%	Volumen 37,119,311
Máx. 0.1211	Mín. 0.0861