RED/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.11141	81.20000000	07:40:08
0.11131	107.80000000	07:40:08
0.11131	107.80000000	07:35:24
0.11121	107.90000000	07:35:18
0.11110	108.00000000	07:35:00
0.11101	108.10000000	07:34:59
0.11091	108.20000000	07:34:58
0.11081	108.30000000	07:34:50
0.11081	108.30000000	07:33:56
0.11070	108.40000000	07:33:52
0.11069	95.00000000	07:32:36
0.10985	10096.90000000	07:32:36
0.11021	95.00000000	07:30:05
0.10982	96.00000000	07:27:02
0.10953	96.00000000	07:25:33
0.10913	96.00000000	07:23:59
0.10886	96.00000000	07:23:06
0.10815	97.00000000	07:22:47
0.10783	97.00000000	07:21:41
0.10737	97.00000000	07:20:36
0.10682	486.30000000	07:20:35
0.11211	94.00000000	05:01:32
0.11157	94.00000000	00:38:07
0.10806	97.00000000	00:37:20
0.10761	98.00000000	00:35:47
0.10678	98.00000000	00:34:02
0.10656	99.00000000	00:33:35
0.10623	99.00000000	00:20:49
0.10599	99.00000000	00:19:56
0.10576	99.00000000	00:18:56
0.10530	100.00000000	00:12:47
0.10507	100.00000000	00:10:51
0.10474	100.00000000	00:04:46
0.10449	99.00000000	00:02:05
0.10442	184.00000000	00:02:04
0.11159	92.00000000	00:00:41
0.11159	92.00000000	00:00:19
0.10738	98.00000000	22:40:33
0.10503	100.00000000	22:17:02
0.10491	100.00000000	22:17:01
0.10636	99.00000000	22:00:00
0.10572	99.00000000	21:50:00
0.10549	98.00000000	21:44:33
0.10549	190.00000000	21:44:32
0.11270	93.00000000	21:39:30
0.10553	99.00000000	21:37:52
0.10553	189.00000000	21:37:51
0.10858	97.00000000	21:32:57
0.10821	96.00000000	21:32:50
0.10554	187.00000000	21:29:09
0.11272	93.00000000	21:29:03
0.11217	94.00000000	18:42:29
0.11163	94.00000000	16:00:00
0.10646	99.00000000	15:57:44
0.10623	112.90000000	15:54:00
0.10635	98.00000000	15:52:24
0.10633	112.80000000	15:52:17
0.10641	98.00000000	15:47:41
0.10633	0.10000000	15:46:18
0.11359	92.00000000	12:36:39
0.10871	95.00000000	12:18:44
0.10923	95.00000000	12:02:05
0.10923	181.00000000	12:02:04
0.11361	92.00000000	12:00:12
0.10913	96.00000000	11:18:57
0.10903	95.00000000	11:03:31
0.10904	96.00000000	10:53:33
0.10871	5426.00000000	10:53:32
0.10873	4574.00000000	10:53:32
0.10916	96.00000000	10:49:15
0.10891	96.00000000	10:02:44
0.10904	95.00000000	10:02:04
0.10905	96.00000000	10:00:03
0.10854	10000.00000000	09:56:56
0.11361	92.00000000	06:25:41
0.11293	184.00000000	06:25:35
0.11667	90.00000000	05:30:23
0.11610	90.00000000	02:28:46
0.11554	89.00000000	23:43:35
0.10892	94.00000000	23:40:01
0.11079	94.00000000	23:39:50
0.11156	94.00000000	20:48:10
0.10835	96.00000000	20:42:11
0.10835	96.00000000	20:40:23
0.10932	96.00000000	20:16:50
0.10903	95.00000000	20:02:01
0.10903	276.30000000	20:02:00
0.11066	187.30000000	20:00:01
0.11158	94.00000000	20:00:00
0.11105	95.00000000	19:45:36
0.10999	94.00000000	19:06:43
0.11014	95.00000000	18:48:50
0.10991	96.00000000	18:43:17
0.10962	95.00000000	18:23:19
0.10971	94.00000000	18:20:11
0.11161	94.00000000	18:20:11
0.11024	94.00000000	17:41:10
0.11161	94.00000000	17:36:05
0.10954	95.00000000	17:34:16
0.10953	10143.30000000	17:34:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.64%	Volumen 37,718
Máx. 0.11361	Mín. 0.10442
7 Días
Variación -3.32%	Volumen 557,795
Máx. 0.13066	Mín. 0.10363
30 Días
Variación +21.61%	Volumen 14,559,325
Máx. 0.14870	Mín. 0.08252