RE/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.43682	1144.64000000	03:32:33
0.43555	100.00000000	03:24:33
0.43564	100.00000000	03:22:36
0.43551	57.16000000	03:05:36
0.43729	171.29000000	02:21:21
0.43696	71.07000000	02:21:07
0.43883	117.46000000	01:51:55
0.43885	116.21000000	01:50:11
0.43781	0.45000000	01:20:49
0.43781	45.12000000	01:20:38
0.43771	20.56000000	01:19:14
0.43693	38.85000000	01:09:53
0.43693	22.67000000	01:09:46
0.43787	22.58000000	01:07:49
0.43727	22.86000000	01:07:39
0.43712	67.80000000	01:06:38
0.43634	0.38000000	01:03:24
0.43746	33.90000000	00:59:36
0.43851	855.23000000	00:51:44
0.43696	45.77000000	00:38:47
0.43753	22.84000000	00:34:54
0.43907	136.65000000	00:17:12
0.44098	2.84000000	00:06:00
0.44102	0.67000000	00:05:13
0.44074	20.42000000	00:02:07
0.44096	1184.85000000	23:59:28
0.44112	1133.45000000	23:59:28
0.44211	22.59000000	23:58:01
0.44115	4.53000000	23:46:34
0.44100	400.00000000	23:45:51
0.44199	500.00000000	23:44:31
0.44127	409.33000000	23:43:22
0.43932	1138.13000000	23:38:19
0.43958	2.27000000	23:33:06
0.43861	7.52000000	23:20:10
0.43589	1.79000000	23:04:40
0.43606	11.23000000	22:50:54
0.43606	2.24000000	22:50:45
0.43767	2.23000000	22:42:17
0.43562	11.24000000	22:35:42
0.43416	11.28000000	22:26:29
0.43367	76.01000000	22:23:15
0.43354	150.00000000	22:23:15
0.43461	4.51000000	22:14:03
0.43492	2.25000000	22:13:24
0.43471	2.80000000	22:13:20
0.43471	45.21000000	22:13:13
0.43381	150.00000000	22:13:02
0.43443	4.51000000	22:06:45
0.43521	6.75000000	22:04:10
0.43752	88.29000000	21:44:49
0.43572	383.40000000	21:06:56
0.43699	114.27000000	20:57:44
0.43616	114.49000000	20:56:07
0.43812	2.26000000	20:36:07
0.43806	225.71000000	20:26:44
0.43704	0.80000000	20:24:45
0.43780	2.28000000	19:46:39
0.43662	1145.18000000	19:44:24
0.43168	11.47000000	19:20:38
0.43398	114.04000000	19:09:10
0.43566	2.29000000	19:00:43
0.43397	1468.85000000	18:57:29
0.43400	1152.06000000	18:57:29
0.43421	2.30000000	18:56:59
0.43456	464.70000000	18:55:57
0.43757	1.26000000	18:48:15
0.43717	0.91000000	18:48:13
0.43047	400.00000000	18:37:05
0.43210	2895.04000000	18:35:37
0.43232	1156.53000000	18:35:37
0.43295	23.47000000	18:32:46
0.43599	80.27000000	18:26:58
0.43758	3192.03000000	18:23:56
0.43785	1141.93000000	18:23:56
0.43786	236.49000000	18:23:56
0.43791	56.60000000	18:19:03
0.43912	11.37000000	18:10:41
0.43998	1.18000000	18:07:48
0.43500	229.08000000	18:00:18
0.43143	141.77000000	17:46:01
0.43077	280.12000000	17:44:30
0.43572	8.12000000	17:32:34
0.43579	445.44000000	17:32:23
0.43578	236.49000000	17:32:23
0.43426	22.82000000	17:29:41
0.43314	2.30000000	17:27:23
0.43250	230.63000000	17:13:57
0.43137	390.81000000	17:10:18
0.43126	154.31000000	17:04:59
0.43125	236.49000000	17:04:59
0.42595	52.38000000	16:05:19
0.42507	100.00000000	16:00:30
0.42438	14.38000000	15:58:01
0.42556	100.00000000	15:51:29
0.42570	100.00000000	15:50:30
0.42645	100.00000000	15:32:42
0.42775	100.00000000	15:28:50
0.43007	70.87000000	15:15:29
0.42849	48.38000000	15:09:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.53%	Volumen 46,780
Máx. 0.44211	Mín. 0.41787
7 Días
Variación +2.95%	Volumen 1,528,724
Máx. 0.47183	Mín. 0.40622
30 Días
Variación +7.75%	Volumen 10,175,513
Máx. 0.62289	Mín. 0.38773