RE/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.43109	10.97000000	21:34:10
0.43108	236.06000000	21:34:10
0.43108	1795.00000000	21:34:10
0.43107	233.14000000	21:34:10
0.42701	19.95000000	21:30:18
0.42701	19.90000000	21:30:18
0.42841	13.84000000	21:14:43
0.42511	18.82000000	21:14:26
0.42411	17.68000000	21:12:12
0.42411	16.54000000	21:11:55
0.42411	15.40000000	21:11:41
0.42411	14.25000000	21:11:28
0.42412	77.38000000	21:10:55
0.42927	1503.71000000	21:00:54
0.42926	2281.00000000	21:00:54
0.42893	259.10000000	21:00:54
0.42850	271.93000000	21:00:54
0.42840	189.62000000	21:00:54
0.42829	149.55000000	21:00:54
0.42216	570.92000000	20:57:48
0.42348	176.57000000	20:57:48
0.42359	134.37000000	20:57:48
0.42359	359.39000000	20:57:02
0.42360	1849.00000000	20:57:02
0.42390	174.04000000	20:57:02
0.42401	117.57000000	20:57:02
0.42787	110.30000000	20:55:26
0.43002	136.09000000	20:55:01
0.42940	761.48000000	20:50:28
0.43058	206.48000000	20:50:28
0.43069	101.51000000	20:50:28
0.43476	3.00000000	20:49:03
0.43475	78.56000000	20:48:08
0.43517	435.46000000	20:47:55
0.43504	5000.00000000	20:47:55
0.43503	1453.51000000	20:47:55
0.43487	193.86000000	20:47:55
0.43476	97.31000000	20:47:55
0.43476	533.57000000	20:47:55
0.43336	127.90000000	20:47:42
0.43326	122.10000000	20:47:42
0.42964	23.33000000	20:43:42
0.42975	83.73000000	20:43:42
0.42975	51.67000000	20:43:27
0.43315	246.59000000	20:42:11
0.43422	229.64000000	20:41:54
0.43423	1.41000000	20:41:47
0.43423	116.01000000	20:41:39
0.43380	756.72000000	20:41:39
0.43258	183.39000000	20:41:39
0.43224	94.90000000	20:41:39
0.42960	83.42000000	20:40:27
0.42961	159.25000000	20:38:11
0.42918	202.08000000	20:38:11
0.42907	103.84000000	20:38:11
0.42713	467.65000000	20:36:07
0.42797	99.35000000	20:30:06
0.42796	305.09000000	20:30:06
0.42904	6.85000000	20:27:14
0.42722	21.90000000	20:26:17
0.42550	8755.36000000	20:23:38
0.42550	42.28000000	20:23:37
0.42550	42.28000000	20:23:37
0.42550	42.28000000	20:23:36
0.42550	2986.61000000	20:23:36
0.42550	83.96000000	20:23:35
0.42550	64.72000000	20:23:35
0.42550	1375.83000000	20:23:31
0.42501	100.00000000	20:23:29
0.42499	755.44000000	20:18:33
0.42498	1257.00000000	20:18:33
0.42498	338.21000000	20:18:33
0.42547	818.04000000	20:18:05
0.42544	1529.86000000	20:18:05
0.42550	106.68000000	20:17:21
0.42549	127.43000000	20:17:21
0.42549	256.38000000	20:17:21
0.42180	0.14000000	20:15:59
0.42191	99.86000000	20:15:59
0.42315	2463.81000000	20:15:00
0.42314	36.19000000	20:15:00
0.42334	23.39000000	20:14:15
0.42345	106.01000000	20:13:58
0.42344	1635.92000000	20:13:58
0.42260	207.89000000	20:13:58
0.42249	88.81000000	20:13:58
0.41945	460.06000000	20:13:02
0.41877	209.41000000	20:13:02
0.41856	112.39000000	20:13:02
0.41856	100.00000000	20:13:02
0.41689	3254.26000000	20:01:28
0.41688	2748.77000000	20:01:28
0.41681	2734.32000000	20:01:28
0.41680	848.95000000	20:01:28
0.41238	44.73000000	20:00:35
0.41704	1637.05000000	20:00:10
0.41607	174.75000000	20:00:10
0.41585	105.07000000	20:00:10
0.40740	889.37000000	19:50:44
0.40892	1524.03000000	19:50:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.48%	Volumen 196,628
Máx. 0.44540	Mín. 0.40577
7 Días
Variación -21.40%	Volumen 1,341,924
Máx. 0.57060	Mín. 0.40316
30 Días
Variación -37.37%	Volumen 4,942,701
Máx. 0.75290	Mín. 0.35733