RAY/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6200	168.03300000	08:21:53
0.6210	209.30600000	08:21:29
0.6200	230.56200000	08:21:19
0.6190	156.25000000	08:20:52
0.6210	287.10000000	08:20:38
0.6210	287.95400000	08:20:38
0.6210	274.05700000	08:20:08
0.6200	264.25000000	08:19:43
0.6220	225.79900000	08:19:41
0.6220	161.72600000	08:19:41
0.6200	221.96200000	08:19:36
0.6200	298.33800000	08:19:36
0.6220	177.11800000	08:19:28
0.6220	255.01500000	08:19:28
0.6220	224.93800000	08:19:28
0.6200	245.54200000	08:19:09
0.6200	103.05500000	08:18:55
0.6200	107.80000000	08:18:55
0.6200	207.70000000	08:18:55
0.6180	17.23900000	08:18:30
0.6180	280.54400000	08:18:26
0.6180	197.90600000	08:18:26
0.6180	197.99600000	08:18:26
0.6180	288.43400000	08:18:26
0.6190	276.08000000	08:17:59
0.6190	167.49700000	08:17:33
0.6170	134.44100000	08:17:25
0.6170	181.83900000	08:17:25
0.6180	189.45000000	08:16:57
0.6180	10.00000000	08:16:30
0.6180	18.50000000	08:16:26
0.6180	9.58900000	08:16:14
0.6180	6.30500000	08:16:04
0.6190	24.13000000	08:15:52
0.6190	13.50000000	08:15:24
0.6200	38.38000000	08:15:07
0.6200	29.95000000	08:15:00
0.6190	13.74000000	08:14:33
0.6200	27.51000000	08:14:31
0.6190	27.30000000	08:14:19
0.6200	48.00000000	08:14:07
0.6200	65.13000000	08:13:52
0.6190	229.00000000	08:13:30
0.6170	279.50000000	08:13:02
0.6230	352.86500000	08:13:01
0.6230	2056.49200000	08:13:01
0.6230	141.26800000	08:13:01
0.6200	173.42600000	08:12:46
0.6200	229.24500000	08:12:46
0.6200	53.17100000	08:12:46
0.6220	291.26300000	08:12:17
0.6210	225.74400000	08:12:14
0.6210	265.39000000	08:12:14
0.6210	249.01300000	08:12:14
0.6200	178.24000000	08:12:08
0.6230	83.80900000	08:11:49
0.6230	294.70300000	08:11:49
0.6230	292.46400000	08:11:49
0.6230	161.52400000	08:11:49
0.6200	50.30000000	08:11:40
0.6230	27.75000000	08:11:25
0.6220	14.05000000	08:11:06
0.6240	30.45000000	08:10:55
0.6210	35.00000000	08:10:50
0.6220	21.00000000	08:10:28
0.6260	14.73600000	08:10:10
0.6250	76.30000000	08:09:57
0.6210	42.60000000	08:09:36
0.6210	72.80000000	08:09:26
0.6220	228.96200000	08:09:13
0.6240	118.22900000	08:08:53
0.6240	185.77100000	08:08:53
0.6220	237.25300000	08:08:29
0.6230	282.66600000	08:08:01
0.6250	248.33600000	08:07:42
0.6250	296.58800000	08:07:42
0.6230	270.11800000	08:07:40
0.6230	258.76500000	08:07:40
0.6220	201.32700000	08:07:12
0.6220	221.79400000	08:07:12
0.6240	167.01100000	08:07:06
0.6230	188.61000000	08:07:02
0.6240	149.40000000	08:06:38
0.6250	102.09000000	08:06:09
0.6260	22.50000000	08:05:40
0.6250	8.20000000	08:05:30
0.6260	34.65000000	08:05:28
0.6250	6.10000000	08:05:08
0.6260	8.25000000	08:05:06
0.6250	9.11500000	08:04:55
0.6270	23.50000000	08:04:49
0.6260	100.00000000	08:04:35
0.6250	157.75000000	08:04:07
0.6270	173.91700000	08:04:01
0.6270	280.32100000	08:04:01
0.6260	115.74200000	08:03:50
0.6260	28.90000000	08:03:38
0.6250	49.02500000	08:03:16
0.6280	51.25000000	08:02:53
0.6250	41.12000000	08:02:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.19%	Volumen 861,570
Máx. 0.6770	Mín. 0.6030
7 Días
Variación -14.13%	Volumen 4,950,059
Máx. 0.7360	Mín. 0.6030
30 Días
Variación -21.12%	Volumen 26,087,083
Máx. 0.8980	Mín. 0.6030