RAY/USD Perpetual Lighter Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

1.8028	5.44000000	22:46:22
1.8055	166.95000000	22:29:31
1.8054	1044.00000000	22:29:31
1.8052	496.50000000	22:29:31
1.8048	994.10000000	22:29:31
1.8027	680.23000000	22:29:31
1.7974	26.35000000	22:29:31
1.8078	1044.00000000	22:27:54
1.8077	75.39000000	22:27:54
1.8059	174.38000000	22:27:54
1.8054	496.40000000	22:27:54
1.8052	993.40000000	22:27:54
1.8027	17.30000000	22:27:54
1.8099	166.95000000	22:13:32
1.8098	108.05000000	22:13:32
1.8184	81.71000000	21:21:40
1.8251	54.80000000	19:34:37
1.8452	57.03000000	15:41:02
1.8587	65.00000000	15:08:24
1.8425	271.10000000	12:39:25
1.8261	220.20000000	11:22:05
1.8261	272.60000000	11:22:05
1.8358	57.03000000	10:12:21
1.8381	5.44000000	10:01:54
1.8236	10.90000000	00:20:52
1.8334	10.90000000	00:19:22
1.8181	10.94000000	00:03:34
1.8277	10.94000000	00:03:01
1.8290	5.51000000	20:14:03
1.8336	150.00000000	15:55:06
1.7971	1000.00000000	14:27:01
1.7959	170.90000000	14:25:23
1.7958	829.10000000	14:25:23
1.7992	1000.00000000	14:16:51
1.7996	176.42000000	14:16:26
1.7995	823.58000000	14:16:26
1.8000	889.22000000	14:12:21
1.8000	110.78000000	14:12:20
1.8000	1000.00000000	14:07:48
1.7931	5.49000000	08:31:42
1.8221	5.49000000	07:46:45
1.8495	10.76000000	01:01:12
1.8587	10.76000000	01:00:15
1.8506	10.74000000	00:55:28
1.8617	10.74000000	00:49:53
1.8572	10.71000000	00:31:01
1.8668	10.71000000	00:29:51
1.8575	10.81000000	00:26:45
1.8492	10.81000000	00:16:32
1.8502	10.85000000	00:13:23
1.8419	10.85000000	00:10:50
1.8224	179.20000000	23:06:49
1.8225	820.80000000	23:06:49
1.8224	179.34000000	23:06:45
1.8225	820.66000000	23:06:45
1.8224	173.03000000	23:06:40
1.8225	826.97000000	23:06:40
1.8216	1000.00000000	23:06:35
1.8211	1000.00000000	23:06:30
1.8212	1000.00000000	23:06:24
1.8214	1000.00000000	23:06:19
1.8217	1000.00000000	23:06:14
1.8218	1000.00000000	23:06:07
1.8221	1000.00000000	23:06:01
1.8194	171.18000000	22:57:28
1.8195	828.82000000	22:57:28
1.8196	173.03000000	22:57:18
1.8197	826.97000000	22:57:18
1.8201	171.18000000	22:57:10
1.8202	828.82000000	22:57:10
1.8199	171.18000000	22:57:02
1.8200	207.18000000	22:57:02
1.8205	486.20000000	22:57:02
1.8211	135.44000000	22:57:02
1.8199	171.18000000	22:56:43
1.8200	828.82000000	22:56:43
1.8184	173.03000000	22:56:17
1.8185	826.97000000	22:56:17
1.8177	179.20000000	22:56:00
1.8178	820.80000000	22:56:00
1.8179	175.23000000	22:55:45
1.8180	824.77000000	22:55:45
1.8114	1000.00000000	22:42:27
1.8114	101.57000000	22:42:15
1.8115	898.43000000	22:42:15
1.7474	12.12000000	17:42:23
1.7542	12.60000000	17:14:43
1.7373	135.20000000	15:51:56
1.7346	234.68000000	15:29:12
1.7399	174.36000000	15:15:46
1.7398	512.70000000	15:15:46
1.7396	139.91000000	15:15:46
1.7468	114.17000000	14:28:57
1.7461	269.13000000	14:28:57
1.7561	29.00000000	14:20:04
1.7561	57.00000000	14:20:04
1.7561	57.00000000	14:20:03
1.7561	57.00000000	14:19:49
1.7500	326.30000000	14:17:52
1.7500	57.00000000	14:17:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.36%	Volumen 7,618
Máx. 1.8587	Mín. 1.7974
7 Días
Variación -6.02%	Volumen 139,276
Máx. 2.0709	Mín. 1.7346
30 Días
Variación -12.50%	Volumen 1,541,279
Máx. 2.5469	Mín. 1.7083

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05