RAY/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

1.794	13.03690972	12:36:53
1.795	23.62500000	12:36:53
1.795	16.71309192	12:35:32
1.793	23.62500000	12:34:45
1.798	23.62500000	12:22:02
1.800	5.96872222	12:19:08
1.799	23.62500000	12:19:08
1.800	132.12150000	12:07:35
1.800	23.62500000	12:07:35
1.799	23.62500000	12:07:35
1.792	7.55454000	12:01:05
1.789	296.42349772	11:48:10
1.789	23.62500000	11:48:10
1.790	23.62500000	11:48:10
1.796	231.14643653	11:37:38
1.796	23.62500000	11:37:38
1.797	23.62500000	11:37:38
1.800	95.56621667	11:33:41
1.800	666.66666666	11:33:41
1.800	23.62500000	11:33:41
1.799	666.66666666	11:33:41
1.799	194.71318591	11:33:41
1.799	23.62500000	11:33:41
1.798	411.30128030	11:33:41
1.798	23.62500000	11:33:41
1.797	100.00000000	11:33:41
1.797	23.62500000	11:33:41
1.796	100.00000000	11:33:41
1.796	23.62500000	11:33:41
1.805	30.72515235	11:31:06
1.805	100.00000000	11:31:06
1.805	23.62500000	11:31:06
1.804	100.00000000	11:31:06
1.804	23.62500000	11:31:06
1.803	23.62500000	11:31:06
1.798	0.00005397	11:00:46
1.798	73.17830000	11:00:46
1.798	173.31000000	11:00:46
1.801	8.73348139	10:57:07
1.803	2.77315585	10:53:55
1.806	276.79366930	10:39:20
1.806	23.62500000	10:39:20
1.808	23.62500000	10:38:08
1.813	23.62500000	10:34:26
1.812	5.03743000	10:34:26
1.813	23.62500000	10:32:22
1.811	23.62500000	10:31:31
1.809	23.62500000	10:29:49
1.811	51.37500000	10:28:54
1.811	23.62500000	10:28:54
1.809	23.62500000	10:21:12
1.810	23.62500000	10:19:23
1.810	23.62500000	10:19:23
1.813	23.62500000	10:18:17
1.813	146.32550000	10:17:47
1.810	23.62500000	10:16:03
1.811	132.89667115	10:15:54
1.811	93.26110000	10:15:54
1.811	140.00000000	10:15:54
1.812	157.61270000	10:15:32
1.809	23.62500000	10:12:00
1.805	23.62500000	10:09:28
1.806	23.62500000	10:04:43
1.806	23.62500000	10:04:41
1.806	23.62500000	10:03:15
1.805	12.89380000	10:02:10
1.806	23.62500000	10:01:56
1.805	23.62500000	10:01:34
1.805	208.62016449	09:59:07
1.805	142.27783946	09:59:07
1.805	54.45436621	09:59:07
1.805	89.65178423	09:59:07
1.805	10.34821577	09:59:07
1.805	23.62500000	09:59:07
1.806	149.18502736	09:59:07
1.806	186.96455381	09:59:07
1.806	158.85974963	09:59:07
1.806	174.85481508	09:59:07
1.806	3749.23064412	09:59:07
1.806	333.33333333	09:59:07
1.806	666.66666666	09:59:07
1.806	4277.14435589	09:59:07
1.806	343.54913672	09:59:07
1.806	154.84885282	09:59:07
1.806	185.77363691	09:59:07
1.806	252.99217627	09:59:07
1.806	196.98220104	09:59:07
1.806	140.99371607	09:59:07
1.806	155.62958304	09:59:07
1.806	211.61301609	09:59:07
1.806	152.40604983	09:59:07
1.806	212.93435610	09:59:07
1.806	341.50082985	09:59:07
1.806	40.29875603	09:59:07
1.806	100.00000000	09:59:07
1.806	23.62500000	09:59:07
1.807	100.00000000	09:59:07
1.807	23.62500000	09:59:07
1.814	5.51815472	09:55:51
1.807	81.58920598	09:45:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.16%	Volumen 264,570
Máx. 1.947	Mín. 1.750
7 Días
Variación -24.21%	Volumen 3,115,559
Máx. 2.514	Mín. 1.734
30 Días
Variación +22.29%	Volumen 18,794,193
Máx. 2.568	Mín. 1.460

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05