RAY/USD Perpetual Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

1.9263	100.00000000	09:59:32
1.9265	100.00000000	09:59:32
1.9421	77.00000000	09:52:02
1.9483	21.00000000	09:45:55
1.9488	50.00000000	09:43:49
1.9488	71.00000000	09:43:49
1.9488	19.00000000	09:43:49
1.9488	14.00000000	09:43:48
1.9488	30.00000000	09:43:48
1.9488	4.00000000	09:43:48
1.9488	4.00000000	09:43:48
1.9500	380.00000000	09:43:43
1.9500	135.00000000	09:43:43
1.9500	50.00000000	09:43:33
1.9500	35.00000000	09:43:33
1.9500	200.00000000	09:43:33
1.9500	200.00000000	09:43:33
1.9500	200.00000000	09:43:32
1.9499	2046.00000000	09:43:00
1.9489	77.00000000	09:41:59
1.9435	2.00000000	09:39:27
1.9435	2.00000000	09:39:27
1.9435	37.00000000	09:39:27
1.9435	32.00000000	09:39:27
1.9435	37.00000000	09:39:27
1.9435	204.00000000	09:39:05
1.9438	68.00000000	09:39:05
1.9439	100.00000000	09:39:05
1.9442	100.00000000	09:39:05
1.9442	55.00000000	09:39:05
1.9442	5.00000000	09:39:00
1.9442	5.00000000	09:39:00
1.9442	5.00000000	09:39:00
1.9441	9.00000000	09:38:10
1.9441	15.00000000	09:38:10
1.9441	71.00000000	09:38:09
1.9441	26.00000000	09:38:09
1.9441	45.00000000	09:38:09
1.9455	31.00000000	09:37:05
1.9458	1.00000000	09:37:05
1.9458	30.00000000	09:37:05
1.9458	32.00000000	09:37:05
1.9458	2.00000000	09:37:05
1.9458	2.00000000	09:37:05
1.9458	2.00000000	09:37:05
1.9469	70.00000000	09:36:45
1.9495	49.00000000	09:33:13
1.9633	159.00000000	09:29:22
1.9632	69.00000000	09:29:22
1.9452	13.00000000	09:16:14
1.9416	33.00000000	09:16:10
1.9398	16.00000000	09:16:01
1.9230	32.00000000	09:12:45
1.9230	32.00000000	09:12:45
1.9236	27.00000000	09:11:20
1.9236	44.00000000	09:11:20
1.9236	4.00000000	09:10:55
1.9236	33.00000000	09:10:55
1.9236	33.00000000	09:10:55
1.9253	29.00000000	09:08:11
1.9253	31.00000000	09:08:11
1.9253	33.00000000	09:08:11
1.9253	2.00000000	09:08:10
1.9253	2.00000000	09:08:10
1.9253	2.00000000	09:08:10
1.9269	142.00000000	09:06:07
1.9269	266.00000000	09:06:07
1.9230	1255.00000000	09:05:31
1.9231	71.00000000	09:05:31
1.9304	966.00000000	09:04:38
1.9302	70.00000000	09:04:38
1.9292	26.00000000	09:00:52
1.9270	14.00000000	09:00:49
1.9270	15.00000000	09:00:49
1.9270	34.00000000	09:00:49
1.9270	36.00000000	09:00:49
1.9270	33.00000000	09:00:49
1.9270	36.00000000	09:00:49
1.9315	100.00000000	09:00:22
1.9333	899.00000000	08:59:41
1.9336	70.00000000	08:59:41
1.9337	270.00000000	08:59:41
1.9338	70.00000000	08:59:41
1.9205	1255.00000000	08:44:06
1.9201	71.00000000	08:44:06
1.9146	68.00000000	08:32:52
1.9146	14.00000000	08:32:41
1.9146	33.00000000	08:32:41
1.9146	35.00000000	08:32:31
1.9124	34.00000000	08:31:50
1.9110	10.00000000	08:31:18
1.9122	13.00000000	08:30:10
1.9122	35.00000000	08:29:59
1.9119	35.00000000	08:29:30
1.9100	35.00000000	08:29:17
1.9093	34.00000000	08:29:07
1.9093	18.00000000	08:28:57
1.9100	35.00000000	08:27:41
1.9112	35.00000000	08:25:19
1.9097	13.00000000	08:24:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.57%	Volumen 143,305
Máx. 1.9633	Mín. 1.7049
7 Días
Variación -19.92%	Volumen 1,158,178
Máx. 2.5193	Mín. 1.7049
30 Días
Variación +9.72%	Volumen 5,501,009
Máx. 2.5545	Mín. 1.5624

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05