RAY/USD Perpetual Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

1.8816	100.00000000	22:57:12
1.8818	100.00000000	22:52:11
1.8815	27.00000000	22:52:10
1.8850	200.00000000	22:48:35
1.8820	100.00000000	22:48:19
1.8904	63.00000000	22:39:02
1.8892	2.00000000	22:37:39
1.8892	54.00000000	22:37:38
1.8892	3.00000000	22:37:38
1.8892	56.00000000	22:37:38
1.8892	2.00000000	22:37:38
1.8892	2.00000000	22:37:38
1.8892	2.00000000	22:37:38
1.8895	5.00000000	22:37:38
1.8895	5.00000000	22:37:37
1.8895	5.00000000	22:37:37
1.8934	133.00000000	22:36:37
1.8934	67.00000000	22:36:37
1.8959	200.00000000	22:33:30
1.8960	66.00000000	22:33:30
1.8977	127.00000000	22:26:35
1.8977	73.00000000	22:26:35
1.8980	21.00000000	22:23:26
1.9025	335.00000000	22:22:42
1.9024	65.00000000	22:22:42
1.9039	52.00000000	22:20:26
1.9039	13.00000000	22:20:26
1.9039	60.00000000	22:20:26
1.9039	2.00000000	22:20:25
1.9039	2.00000000	22:20:25
1.9072	970.00000000	22:17:07
1.9068	65.00000000	22:17:07
1.9058	650.00000000	22:17:07
1.9057	66.00000000	22:17:07
1.8702	707.00000000	21:17:07
1.8712	9.00000000	21:16:06
1.8780	71.00000000	21:15:07
1.8780	71.00000000	21:15:07
1.8739	650.00000000	21:10:01
1.8634	100.00000000	20:55:03
1.8677	51.00000000	20:43:03
1.8709	636.00000000	20:28:14
1.8710	71.00000000	20:28:14
1.8718	116.00000000	20:03:21
1.8740	4.00000000	20:03:09
1.8740	4.00000000	20:03:09
1.8740	25.00000000	20:02:57
1.8738	78.00000000	20:02:31
1.8738	22.00000000	20:02:31
1.8738	71.00000000	20:02:31
1.8694	69.00000000	20:01:36
1.8692	69.00000000	20:01:36
1.8674	11.00000000	20:00:56
1.8742	650.00000000	19:43:18
1.8738	216.00000000	19:40:54
1.8735	69.00000000	19:40:54
1.8716	190.00000000	19:38:23
1.8714	100.00000000	19:33:41
1.8713	90.00000000	19:33:41
1.8713	10.00000000	19:33:41
1.8711	100.00000000	19:33:41
1.8766	70.00000000	19:20:24
1.8766	30.00000000	19:20:24
1.8780	100.00000000	19:18:49
1.8776	100.00000000	19:09:22
1.8777	68.00000000	19:09:22
1.8779	68.00000000	19:09:22
1.8781	68.00000000	19:09:22
1.8807	71.00000000	19:07:08
1.8809	71.00000000	19:07:08
1.8839	70.00000000	19:03:31
1.8911	130.00000000	18:56:56
1.8900	362.00000000	18:54:25
1.8905	650.00000000	18:54:23
1.8895	16.00000000	18:46:26
1.8877	324.00000000	18:41:21
1.8980	49.00000000	18:07:21
1.8922	100.00000000	18:01:47
1.8920	14.00000000	18:01:47
1.8920	86.00000000	18:01:47
1.8919	70.00000000	18:01:47
1.8821	995.00000000	17:58:39
1.8820	68.00000000	17:58:39
1.8780	76.00000000	17:55:22
1.8782	650.00000000	17:55:22
1.8783	70.00000000	17:55:22
1.8783	168.00000000	17:55:22
1.8783	482.00000000	17:55:22
1.8780	70.00000000	17:46:58
1.8782	9.00000000	17:46:49
1.8796	100.00000000	17:46:34
1.8795	24.00000000	17:46:34
1.8795	76.00000000	17:46:34
1.8826	51.00000000	17:44:17
1.8808	71.00000000	17:40:33
1.8811	17.00000000	17:39:46
1.8780	100.00000000	17:38:17
1.8780	69.00000000	17:38:17
1.8781	100.00000000	17:38:17
1.8782	71.00000000	17:38:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.78%	Volumen 150,649
Máx. 1.9633	Mín. 1.7817
7 Días
Variación -21.78%	Volumen 1,247,690
Máx. 2.5193	Mín. 1.7049
30 Días
Variación +7.17%	Volumen 5,590,521
Máx. 2.5545	Mín. 1.5624

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05