RAY/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6504	23.00000000	20:45:52
0.6504	177.00000000	20:45:41
0.6583	89.00000000	20:41:42
0.6582	88.00000000	20:41:30
0.6734	231.00000000	20:41:17
0.6650	611.00000000	20:41:09
0.6650	91.00000000	20:41:09
0.6647	91.00000000	20:41:02
0.6650	178.00000000	20:39:30
0.6655	89.00000000	20:38:56
0.6655	89.00000000	20:38:56
0.6585	222.00000000	20:04:50
0.6699	176.00000000	19:40:44
0.6557	89.00000000	18:39:26
0.6557	88.00000000	18:39:13
0.6543	91.00000000	18:30:27
0.6544	89.00000000	18:30:14
0.6533	711.00000000	18:20:03
0.6535	92.00000000	18:20:01
0.6597	116.00000000	17:32:52
0.6517	351.00000000	17:11:13
0.6518	89.00000000	17:11:13
0.6630	41.00000000	15:46:55
0.6635	177.00000000	15:43:12
0.6631	89.00000000	15:43:07
0.6630	2.00000000	15:38:58
0.6626	87.00000000	15:38:58
0.6627	161.00000000	15:38:29
0.6626	89.00000000	15:38:29
0.6738	196.00000000	13:52:15
0.6745	440.00000000	13:51:58
0.6739	88.00000000	13:51:45
0.6767	135.00000000	13:51:17
0.6767	91.00000000	13:51:03
0.6737	91.00000000	13:51:03
0.6761	89.00000000	13:50:54
0.6757	89.00000000	13:50:03
0.6761	88.00000000	13:08:25
0.6761	137.00000000	13:08:25
0.6760	88.00000000	13:08:04
0.6777	89.00000000	12:57:17
0.6777	91.00000000	12:57:17
0.6764	90.00000000	12:35:13
0.6763	90.00000000	12:35:07
0.6769	66.00000000	12:12:33
0.6770	66.00000000	12:12:32
0.6828	88.00000000	11:37:32
0.6828	136.00000000	11:37:31
0.6828	88.00000000	11:37:31
0.6787	52.00000000	11:09:38
0.6787	171.00000000	11:09:38
0.6634	27.00000000	11:02:24
0.6664	7.00000000	11:01:14
0.6677	13.00000000	09:23:27
0.6697	31.00000000	08:52:23
0.6697	31.00000000	08:51:15
0.6696	31.00000000	08:50:19
0.6645	31.00000000	08:47:44
0.6619	31.00000000	08:46:30
0.6694	31.00000000	08:45:30
0.6667	92.00000000	06:27:36
0.6669	133.00000000	05:20:53
0.6670	92.00000000	05:20:53
0.6768	50.00000000	05:18:41
0.6775	50.00000000	05:18:38
0.6588	999.00000000	04:40:29
0.6507	50.00000000	03:40:43
0.6653	50.00000000	03:39:08
0.6588	42.00000000	03:39:00
0.6608	42.00000000	03:31:12
0.6656	67.00000000	02:57:45
0.6659	67.00000000	02:52:36
0.6608	89.00000000	02:17:30
0.6681	49.00000000	02:16:49
0.6680	89.00000000	02:16:49
0.6663	81.00000000	02:16:22
0.6656	10.00000000	02:16:22
0.6658	91.00000000	02:15:22
0.6561	230.00000000	02:04:34
0.6561	52.00000000	02:04:34
0.6562	90.00000000	02:04:34
0.6613	88.00000000	02:03:46
0.6711	89.00000000	00:57:50
0.6700	89.00000000	00:57:00
0.6728	113.00000000	21:20:13
0.6686	61.00000000	21:01:17
0.6623	86.00000000	20:31:36
0.6623	88.00000000	20:31:36
0.6622	14.00000000	20:31:36
0.6701	112.00000000	20:02:06
0.6705	38.00000000	19:31:13
0.6852	4.00000000	17:12:13
0.6852	4.00000000	17:12:09
0.6852	4.00000000	17:12:05
0.6820	2.00000000	15:27:51
0.6732	79.00000000	15:27:23
0.6782	89.00000000	15:27:23
0.6782	23.00000000	15:27:23
0.6785	89.00000000	15:27:23
0.6773	178.00000000	15:12:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.72%	Volumen 10,264
Máx. 0.6828	Mín. 0.6504
7 Días
Variación -13.28%	Volumen 62,249
Máx. 0.7650	Mín. 0.6504
30 Días
Variación -16.53%	Volumen 242,245
Máx. 0.9000	Mín. 0.4605