RAY/EUR Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

1.602	8.85929991	12:07:07
1.602	4.30792759	12:07:07
1.600	5.55940410	11:36:27
1.599	8.05554490	11:33:30
1.602	8.85930000	11:32:57
1.608	991.14070000	11:30:30
1.607	8.85930000	11:30:30
1.598	8.85930000	11:01:43
1.602	8.85930000	11:00:36
1.609	8.85930000	10:45:57
1.608	8.85930000	10:26:50
1.605	75.99226987	10:25:48
1.606	5.34863013	10:25:48
1.606	8.85930000	10:25:48
1.607	8.85930000	10:25:48
1.607	2.50000000	06:40:08
1.590	100.64278286	05:34:38
1.591	8.85930000	05:34:38
1.623	132.99820000	03:10:29
1.623	115.33830000	03:10:17
1.623	8.85930000	03:10:17
1.624	8.85930000	03:10:17
1.620	52.50000000	03:01:21
1.620	204.99990000	03:01:21
1.620	52.50000000	03:01:21
1.620	52.50000000	03:01:21
1.620	52.50000000	03:01:21
1.615	8.68558824	02:57:56
1.611	8.85930000	02:56:23
1.611	8.85930000	02:56:21
1.613	216.96807357	02:56:19
1.613	8.85930000	02:56:19
1.612	189.17258620	02:56:19
1.612	23.62500000	02:56:19
1.612	57.89307308	02:56:19
1.612	23.61318750	02:56:19
1.612	58.04458355	02:56:19
1.612	58.17583977	02:56:19
1.620	107.54469789	02:56:19
1.618	8.85930000	02:56:19
1.615	433.43653250	02:56:19
1.614	8.85930000	02:56:19
1.613	410.52427010	02:56:19
1.609	8.85930000	02:56:19
1.607	107.25950502	02:56:19
1.607	110.53763250	02:56:19
1.610	0.58606534	01:41:46
1.610	20.60450000	01:41:42
1.601	3.55625945	01:26:13
1.601	5.55470596	01:16:48
1.599	5.55158786	01:05:58
1.590	5.59263798	00:46:24
1.598	5.22590185	00:17:31
1.587	7.65609884	23:21:23
1.587	8.85930000	23:21:23
1.588	8.85930000	23:21:23
1.586	37.96514200	23:06:39
1.586	8.85930000	23:06:39
1.587	8.85930000	23:06:39
1.584	8.85930000	22:20:42
1.586	18.34804540	22:05:27
1.578	253.48542459	21:59:18
1.569	178.00000000	21:57:12
1.574	6.36537237	21:55:46
1.576	6.34517766	21:50:36
1.575	55.68374200	21:48:58
1.577	265.41999900	21:45:31
1.575	1184.30017100	21:45:14
1.575	1257.85873100	21:45:14
1.566	6.38569604	21:38:47
1.558	21.22240100	21:38:05
1.560	1000.00000000	21:38:03
1.561	22.47065700	21:37:42
1.562	20.67690800	21:37:42
1.561	20.67690800	21:37:41
1.566	22.00000000	21:34:54
1.572	32.02452000	21:33:57
1.586	31.52585110	21:27:23
1.599	63.75271015	21:22:09
1.600	28.56043800	21:22:09
1.604	1.98412748	21:18:42
1.605	3.43758626	21:18:42
1.605	5.42171374	21:18:37
1.616	0.16227104	21:14:53
1.615	8.85930000	21:14:53
1.616	5.49632917	21:00:19
1.618	0.00004984	20:58:49
1.618	33.79680000	20:57:36
1.618	1815.79499400	20:57:36
1.618	5.49461119	20:57:14
1.618	5.48685411	20:56:14
1.618	6.87520000	20:56:13
1.618	17.71860000	20:56:13
1.618	840.00000000	20:56:13
1.618	70.87430000	20:56:13
1.618	157.50000000	20:56:13
1.625	5.38992615	20:45:37
1.625	69.20462200	20:45:37
1.625	8.85930000	20:45:37
1.624	8.85930000	20:45:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.44%	Volumen 45,667
Máx. 1.635	Mín. 1.558
7 Días
Variación -24.15%	Volumen 433,287
Máx. 2.243	Mín. 1.546
30 Días
Variación +24.57%	Volumen 2,951,371
Máx. 2.299	Mín. 1.283

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05