RAY/EUR Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

1.61841	26.69000000	04:32:59
1.56733	26.69000000	02:24:05
2.01901	9.36000000	17:22:41
2.01240	12.53000000	17:22:41
2.20719	18.99000000	02:38:39
1.54283	18.99000000	14:38:02
1.44618	20.28000000	16:16:20
1.41448	20.28000000	02:58:56
1.50382	19.10000000	17:49:03
1.49736	19.10000000	17:42:24
1.49102	19.20000000	16:23:00
1.47518	19.20000000	11:17:19
1.46909	19.31000000	05:00:04
1.44771	19.31000000	04:30:58
1.26165	22.19000000	02:28:07
1.24005	22.19000000	02:21:04
1.07605	20.13000000	20:49:41
1.23846	10.06000000	20:35:55
1.24662	22.10000000	06:10:05
1.23085	15.10000000	05:41:10
1.20149	45.29000000	23:32:23
1.20595	22.10000000	23:31:32
1.31484	20.29000000	04:57:06
1.28906	20.29000000	02:06:43
1.30998	19.99000000	18:48:56
1.33728	19.99000000	15:49:01
1.34852	19.85000000	13:32:24
1.35815	19.85000000	11:13:05
1.40514	19.20000000	04:38:29
1.44782	19.20000000	02:34:36
1.46997	18.94000000	01:08:01
1.45866	18.94000000	23:21:37
1.38066	20.03000000	19:51:56
1.41438	20.03000000	15:46:36
1.38209	20.52000000	13:46:19
1.31447	20.52000000	11:49:12
1.36413	19.80000000	11:34:18
1.38673	19.80000000	09:23:39
1.40615	19.55000000	06:17:08
1.46257	19.55000000	04:45:19
1.37949	20.76000000	02:54:28
1.32128	20.76000000	01:25:39
1.32386	20.74000000	01:06:14
1.31728	20.73000000	01:00:08
1.25739	21.74000000	23:28:42
1.26439	21.75000000	21:21:20
1.17209	23.49000000	05:35:26
1.15345	23.49000000	04:58:15
1.04634	25.92000000	01:24:13
1.12686	25.92000000	19:43:35
1.14194	25.61000000	19:40:25
1.19697	25.61000000	15:11:29
0.95995	31.97000000	05:42:05
1.01966	31.97000000	10:16:41
0.88294	36.98000000	03:18:15
0.71387	36.98000000	16:28:25
0.63248	41.80000000	14:11:25
0.67849	41.80000000	04:45:05
0.60894	46.64000000	05:53:17
0.61239	46.64000000	13:47:39
0.59990	47.69000000	01:48:30
0.63671	47.69000000	13:35:53
0.53846	56.40000000	08:38:11
0.52977	56.40000000	05:53:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.26%	Volumen 53
Máx. 1.61841	Mín. 1.56733
7 Días
Variación -26.68%	Volumen 94
Máx. 2.20719	Mín. 1.56733
30 Días
Variación +50.40%	Volumen 334
Máx. 2.20719	Mín. 1.07605

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05