QNTX/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

48.83	0.10000000	01:27:55
48.85	0.50000000	01:27:55
48.98	0.20000000	01:23:44
48.99	0.10000000	01:22:01
48.99	1.00000000	01:21:27
48.99	1.40000000	01:21:27
48.97	0.20000000	01:21:27
48.97	1.40000000	01:21:27
48.98	0.80000000	01:21:23
49.05	1.50000000	01:21:16
49.05	0.90000000	01:21:16
49.03	0.20000000	01:21:16
49.03	1.40000000	01:21:16
49.06	2.40000000	01:18:03
49.06	2.00000000	01:18:03
49.06	0.10000000	01:18:01
49.08	1.00000000	01:17:08
49.08	1.40000000	01:17:08
49.06	1.40000000	01:17:08
49.06	0.20000000	01:17:08
49.01	0.20000000	01:16:46
49.02	1.00000000	01:16:32
49.16	0.10000000	01:14:01
49.14	0.10000000	01:14:00
49.21	0.90000000	01:13:42
49.19	1.40000000	01:13:42
49.17	1.20000000	01:13:42
49.16	1.30000000	01:13:42
49.15	0.20000000	01:13:42
49.10	0.10000000	01:13:41
49.09	0.40000000	01:13:40
49.10	2.00000000	01:13:40
49.11	1.10000000	01:13:40
49.11	1.00000000	01:13:40
49.12	1.60000000	01:13:40
49.12	0.20000000	01:13:40
49.13	1.20000000	01:13:40
49.13	0.10000000	01:13:40
49.15	1.40000000	01:13:40
49.17	1.00000000	01:13:40
49.18	0.50000000	01:13:40
49.21	1.00000000	01:13:40
49.24	1.40000000	01:13:40
49.24	0.50000000	01:13:40
49.31	0.10000000	01:13:00
49.27	0.50000000	01:12:33
49.27	2.00000000	01:12:33
49.27	2.00000000	01:12:03
49.32	1.00000000	01:10:03
49.32	1.00000000	01:10:03
49.31	0.60000000	01:09:03
49.31	1.10000000	01:09:03
49.30	2.00000000	01:07:03
49.30	2.00000000	01:06:33
49.33	1.70000000	01:03:33
49.32	0.40000000	01:03:33
49.33	0.90000000	01:03:21
49.32	1.10000000	01:03:21
49.41	0.60000000	01:03:03
49.39	1.40000000	01:03:03
49.38	0.10000000	01:02:00
49.40	2.10000000	01:01:33
49.40	1.20000000	01:01:33
49.39	1.00000000	01:01:33
49.42	1.00000000	01:01:03
49.41	1.30000000	01:01:03
49.43	0.30000000	00:58:27
49.42	2.00000000	00:56:33
49.43	0.40000000	00:55:59
49.46	0.30000000	00:54:01
49.51	0.70000000	00:53:33
49.51	1.30000000	00:53:33
49.44	0.20000000	00:53:09
49.45	1.90000000	00:53:09
49.46	1.30000000	00:53:09
49.47	0.20000000	00:53:09
49.47	0.40000000	00:53:09
49.48	0.10000000	00:53:00
49.48	0.10000000	00:53:00
49.51	1.00000000	00:52:24
49.51	1.00000000	00:52:24
49.44	1.70000000	00:52:13
49.44	1.00000000	00:52:13
49.45	0.40000000	00:52:13
49.46	0.90000000	00:52:13
49.53	0.30000000	00:52:11
49.53	1.00000000	00:52:11
49.52	1.00000000	00:52:11
49.51	1.30000000	00:52:11
49.51	1.00000000	00:52:11
49.49	1.30000000	00:52:11
49.48	1.00000000	00:52:11
49.48	1.00000000	00:52:11
49.46	0.20000000	00:52:11
49.44	0.40000000	00:52:11
49.43	1.00000000	00:52:11
49.43	0.40000000	00:52:11
49.42	1.00000000	00:51:03
49.41	0.60000000	00:51:03
49.40	0.20000000	00:51:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.91%	Volumen 1,249
Máx. 49.84	Mín. 48.74
7 Días
Variación -6.49%	Volumen 94,351
Máx. 56.87	Mín. 47.41
30 Días
Variación -9.47%	Volumen 458,360
Máx. 56.87	Mín. 46.56