QNTX/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

69.21	0.20000000	17:38:47
69.22	10.30000000	17:38:40
69.22	0.40000000	17:38:40
69.21	0.30000000	17:38:40
69.21	0.40000000	17:38:40
69.23	5.00000000	17:38:29
69.20	0.20000000	17:38:20
69.19	0.70000000	17:38:20
69.19	0.70000000	17:38:20
69.16	1.20000000	17:38:20
69.19	0.50000000	17:38:20
69.20	0.30000000	17:38:20
69.22	0.40000000	17:38:20
69.27	0.40000000	17:38:05
69.26	0.40000000	17:38:05
69.25	0.40000000	17:38:05
69.25	0.10000000	17:38:05
69.18	0.10000000	17:38:03
69.16	0.40000000	17:38:00
69.11	0.10000000	17:37:40
69.01	0.30000000	17:37:32
69.04	0.40000000	17:37:32
69.03	0.40000000	17:37:32
69.04	0.40000000	17:37:29
69.06	0.50000000	17:37:29
69.02	0.50000000	17:36:55
69.00	0.50000000	17:36:55
68.99	0.50000000	17:36:55
68.97	0.40000000	17:36:55
68.86	0.10000000	17:36:55
68.91	2.30000000	17:36:55
68.98	3.00000000	17:36:55
68.98	3.00000000	17:36:55
68.98	3.00000000	17:36:55
68.99	0.50000000	17:36:55
68.99	0.50000000	17:36:55
69.00	0.50000000	17:36:55
69.04	0.10000000	17:36:55
68.98	0.10000000	17:36:22
68.98	0.30000000	17:36:22
68.97	41.30000000	17:35:29
68.98	0.20000000	17:35:19
68.89	0.50000000	17:35:04
68.86	2.80000000	17:35:04
68.81	0.70000000	17:35:04
68.80	0.70000000	17:35:04
68.89	0.30000000	17:34:50
68.94	0.80000000	17:34:24
68.91	0.60000000	17:34:24
68.97	0.10000000	17:34:13
68.96	0.90000000	17:34:12
68.91	0.10000000	17:34:08
68.79	1.30000000	17:34:01
68.79	1.30000000	17:34:01
68.79	1.30000000	17:34:01
68.79	1.40000000	17:34:01
68.79	1.20000000	17:34:01
68.70	0.80000000	17:33:49
68.74	0.80000000	17:33:49
68.74	0.50000000	17:33:49
68.79	0.70000000	17:33:24
68.78	0.70000000	17:33:24
68.77	0.20000000	17:32:57
68.86	0.80000000	17:32:24
68.87	0.60000000	17:32:24
68.87	0.20000000	17:32:20
68.95	0.20000000	17:32:20
68.95	0.20000000	17:32:20
68.87	0.80000000	17:32:10
68.86	0.80000000	17:32:00
68.92	0.60000000	17:31:58
68.90	0.10000000	17:31:57
68.86	2.00000000	17:31:57
68.85	0.40000000	17:31:57
68.78	0.10000000	17:31:08
68.80	0.60000000	17:30:48
68.72	1.30000000	17:30:28
68.73	1.20000000	17:30:28
68.73	1.30000000	17:30:28
68.73	0.30000000	17:30:28
68.85	0.10000000	17:30:21
68.83	0.10000000	17:30:21
68.78	3.50000000	17:30:15
68.77	1.00000000	17:30:12
68.77	0.10000000	17:30:12
68.76	0.10000000	17:30:01
68.66	0.80000000	17:29:27
68.71	0.10000000	17:29:25
68.63	0.40000000	17:29:07
68.65	0.80000000	17:29:07
68.65	0.10000000	17:29:07
68.64	1.50000000	17:29:07
68.63	0.80000000	17:29:07
68.61	0.80000000	17:29:07
68.57	0.80000000	17:29:07
68.58	0.70000000	17:29:02
68.51	0.70000000	17:29:00
68.50	0.80000000	17:29:00
68.48	0.80000000	17:29:00
68.39	0.20000000	17:28:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +25.49%	Volumen 21,338
Máx. 71.27	Mín. 53.46
7 Días
Variación +18.73%	Volumen 97,386
Máx. 71.27	Mín. 53.39
30 Días
Variación -1.44%	Volumen 1,103,541
Máx. 71.27	Mín. 47.00