QNT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

65.28	0.60000000	15:25:05
65.31	0.47880000	15:24:56
65.33	1.80500000	15:24:40
65.45	1.89240000	15:24:17
65.45	0.00760000	15:24:17
65.45	0.02740000	15:24:02
65.45	1.90500000	15:24:01
65.44	0.02700000	15:23:45
65.42	3.34500000	15:23:39
65.40	2.79600000	15:23:12
65.37	0.10500000	15:23:04
65.37	0.12750000	15:22:50
65.33	2.47330000	15:22:20
65.36	0.10100000	15:22:01
65.40	0.70000000	15:21:57
65.39	0.02500000	15:21:45
65.38	0.44500000	15:21:30
65.38	0.03000000	15:21:29
65.38	0.64840000	15:21:02
65.38	0.33100000	15:20:39
65.62	0.50850000	15:20:25
65.38	0.03950000	15:20:04
65.46	0.07900000	15:19:24
65.46	0.04500000	15:19:02
65.46	0.16250000	15:18:57
65.38	0.51000000	15:18:41
65.38	0.18000000	15:18:30
65.38	0.58850000	15:18:08
65.47	0.02000000	15:18:03
65.45	0.93750000	15:17:43
65.45	0.04630000	15:17:40
65.39	1.34500000	15:17:30
65.39	0.04100000	15:17:28
65.45	1.59600000	15:17:15
65.45	0.03100000	15:17:12
65.65	2.20740000	15:16:45
65.42	2.21720000	15:15:52
65.43	2.94350000	15:15:49
65.45	0.15000000	15:15:48
65.45	0.25000000	15:15:35
65.45	0.87000000	15:15:03
65.45	0.03800000	15:15:01
65.67	0.32500000	15:15:01
65.45	0.71100000	15:14:46
65.75	0.02700000	15:14:34
65.54	0.29550000	15:14:06
65.54	0.64000000	15:13:45
65.43	0.03530000	15:13:38
65.52	0.07700000	15:13:25
65.52	0.22750000	15:13:12
65.52	0.88900000	15:13:11
65.52	0.08100000	15:13:08
65.43	0.37860000	15:12:50
65.43	0.40700000	15:12:26
65.43	0.88600000	15:12:21
65.49	0.03000000	15:12:02
65.53	0.28300000	15:11:54
65.54	1.05000000	15:11:34
65.52	0.02500000	15:11:17
65.52	0.03000000	15:11:16
65.63	0.18950000	15:11:11
65.63	0.57500000	15:11:02
65.57	0.35500000	15:10:21
65.59	1.21340000	15:10:09
65.63	1.75000000	15:09:57
65.61	0.60000000	15:09:30
65.65	0.33640000	15:09:28
65.65	2.51660000	15:09:28
65.65	0.20000000	15:09:27
65.67	0.78640000	15:09:11
65.67	0.44060000	15:09:11
65.69	1.99740000	15:09:10
65.67	0.06500000	15:08:57
65.67	2.12690000	15:08:55
65.67	2.37810000	15:08:55
65.70	0.16900000	15:08:37
65.72	0.23500000	15:08:26
65.70	0.29400000	15:08:14
65.69	1.41000000	15:07:56
65.94	0.06200000	15:07:32
65.71	0.04000000	15:07:23
65.77	0.09090000	15:07:08
65.77	0.26200000	15:06:57
65.80	0.35000000	15:06:42
65.80	0.16000000	15:06:20
65.82	0.09650000	15:06:09
65.83	0.30000000	15:05:54
66.06	0.64850000	15:05:44
65.78	1.09000000	15:05:24
65.81	0.03820000	15:05:23
65.77	0.05550000	15:05:07
65.83	1.40000000	15:04:30
65.83	0.07260000	15:04:30
65.83	2.22240000	15:04:02
65.81	0.12350000	15:03:16
65.92	1.40000000	15:02:49
65.92	0.07000000	15:02:48
65.91	0.68970000	15:02:41
65.91	0.04700000	15:02:33
65.91	2.29000000	15:02:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.87%	Volumen 4,580
Máx. 66.06	Mín. 63.45
7 Días
Variación +3.54%	Volumen 34,567
Máx. 66.84	Mín. 59.42
30 Días
Variación +9.62%	Volumen 156,004
Máx. 68.69	Mín. 55.42